Dark

BSTP
Innovator Buffer Step-Up Strategy ETF
stock NYSE ETF

At Close

Oct 2, 2026 1:59:40 PM EDT

40.31USD+0.358%(+0.14)1,942

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.17)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

40.35USD+0.110%(+0.04)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	40.4600	40.4600	40.3001	40.3545	+0.469%	1,942	0.000%
2026-10-01	40.0300	40.2100	40.0300	40.1663	-0.009%	2,262	+0.469%
2026-09-30	40.2600	40.3100	40.1700	40.1700	-0.004%	34,882	+0.459%
2026-09-29	40.3700	40.3700	40.1700	40.1715	-0.042%	752	+0.456%
2026-09-28	40.2800	40.3400	40.1882	40.1882	-0.601%	1,340	+0.414%
2026-09-25	40.3900	40.4310	40.3900	40.4310	+0.375%	1,268	-0.189%
2026-09-24	40.2501	40.2900	40.2500	40.2800	+0.048%	1,698	+0.185%
2026-09-23	40.3376	40.3376	40.2608	40.2608	-0.536%	3,153	+0.233%
2026-09-22	40.4450	40.5200	40.4400	40.4779	+0.032%	4,050	-0.305%
2026-09-21	40.3000	40.4899	40.3000	40.4648	+0.998%	458	-0.273%
2026-09-18	40.1000	40.1000	40.0649	40.0649	+0.075%	374	+0.723%
2026-09-17	39.9400	40.0347	39.9400	40.0347	+0.810%	1,469	+0.799%
2026-09-16	39.9300	39.9300	39.7130	39.7130	-0.336%	289	+1.615%
2026-09-15	39.8000	39.8900	39.8000	39.8470	-0.401%	850	+1.274%
2026-09-14	40.0000	40.0799	39.9000	40.0075	-0.296%	2,242	+0.867%
2026-09-11	40.1000	40.1700	40.1000	40.1261	+0.680%	2,666	+0.569%
2026-09-10	39.8700	39.8999	39.8100	39.8550	-0.462%	1,209	+1.253%
2026-09-09	40.0850	40.0900	40.0400	40.0400	-0.373%	1,771	+0.785%
2026-09-08	40.2300	40.2300	40.1600	40.1900	-0.310%	3,593	+0.409%
2026-09-04	40.4000	40.4000	40.3100	40.3150	-0.269%	3,533	+0.098%
2026-09-03	40.2300	40.4790	40.2300	40.4236	+0.882%	4,394	-0.171%
2026-09-02	40.1500	40.1700	40.0700	40.0700	+0.271%	6,063	+0.710%
2026-09-01	39.9900	39.9900	39.9619	39.9619	-0.547%	765	+0.982%
2026-08-31	40.1699	40.1817	40.1699	40.1817	-0.109%	735	+0.430%
2026-08-28	40.3900	40.3900	40.2254	40.2254	-0.111%	2,772	+0.321%
2026-08-27	40.1500	40.3200	40.1500	40.2700	+0.417%	6,111	+0.210%
2026-08-26	40.0200	40.1026	40.0200	40.1026	+0.069%	8,669	+0.628%
2026-08-25	40.0100	40.0900	40.0100	40.0750	+0.137%	8,322	+0.697%
2026-08-24	40.0220	40.0220	40.0100	40.0200	-0.124%	1,242	+0.836%
2026-08-21	39.8800	40.1700	39.8800	40.0695	+0.200%	10,618	+0.711%
2026-08-20	40.1104	40.1104	39.9701	39.9895	-0.449%	1,743	+0.913%
2026-08-19	40.4400	40.4400	40.1500	40.1700	+0.094%	1,400	+0.459%
2026-08-18	40.1600	40.1800	40.0900	40.1321	-0.268%	1,456	+0.554%
2026-08-17	40.2100	40.3149	40.2100	40.2400	-0.154%	5,295	+0.285%
2026-08-14	40.3700	40.3700	40.2900	40.3020	-0.020%	2,958	+0.130%
2026-08-13	40.3000	40.3745	40.2854	40.3100	+0.222%	5,876	+0.110%
2026-08-12	40.2250	40.2250	40.2208	40.2208	+0.191%	882	+0.332%
2026-08-11	40.2001	40.2700	40.1442	40.1442	-0.154%	8,041	+0.524%
2026-08-10	40.2600	40.2600	40.1900	40.2061	-0.028%	1,021	+0.369%
2026-08-07	40.2175	40.2175	40.2175	40.2175	+0.319%	161	+0.341%
2026-08-06	40.1300	40.1800	40.0700	40.0898	-0.160%	2,115	+0.660%
2026-08-05	40.1400	40.1650	40.1300	40.1539	+0.035%	1,679	+0.500%
2026-08-04	39.8400	40.1421	39.8400	40.1400	+0.918%	2,526	+0.534%
2026-08-03	39.7600	39.7850	39.7510	39.7750	+0.723%	1,210	+1.457%
2026-07-31	39.1500	39.4895	39.1500	39.4895	+0.594%	5,113	+2.190%
2026-07-30	39.1500	39.2563	39.1500	39.2563	+1.073%	3,139	+2.798%
2026-07-29	39.2000	39.2000	38.8396	38.8396	-1.019%	738	+3.900%
2026-07-28	39.0400	39.2900	39.0400	39.2395	+0.244%	3,720	+2.842%
2026-07-27	39.1200	39.1438	39.0700	39.1438	+0.095%	1,603	+3.093%
2026-07-24	39.2058	39.2058	39.1068	39.1068	+0.056%	698	+3.190%
2026-07-23	39.1150	39.1150	39.0100	39.0849	-0.861%	424	+3.248%
2026-07-22	39.4039	39.4900	39.4039	39.4244	-0.040%	2,829	+2.359%
2026-07-21	39.4400	39.4400	39.4400	39.4400	+0.561%	196	+2.319%
2026-07-20	39.2950	39.3600	39.2201	39.2201	-0.167%	339	+2.892%
2026-07-17	39.2850	39.3786	39.2650	39.2858	-0.509%	3,693	+2.720%
2026-07-16	39.5500	39.5500	39.4867	39.4867	-0.323%	4,167	+2.198%
2026-07-15	39.6499	39.6499	39.5800	39.6147	+0.286%	1,958	+1.867%
2026-07-14	39.4900	39.5150	39.4701	39.5019	+0.249%	2,866	+2.158%
2026-07-13	39.4150	39.4150	39.4037	39.4037	-0.471%	296	+2.413%
2026-07-10	39.5699	39.5901	39.5300	39.5901	+0.289%	2,722	+1.931%
2026-07-09	39.3500	39.5100	39.3500	39.4759	+0.443%	2,521	+2.226%
2026-07-08	39.1800	39.3018	39.1800	39.3018	-0.072%	1,524	+2.679%
2026-07-07	39.3800	39.4499	39.2403	39.3300	-0.325%	3,988	+2.605%
2026-07-06	39.4700	39.5300	39.3800	39.4584	+0.567%	18,938	+2.271%
2026-07-02	39.3700	39.3700	39.1300	39.2360	-0.101%	5,475	+2.851%
2026-07-01	39.3100	39.3500	39.2755	39.2755	-0.140%	1,756	+2.747%
2026-06-30	39.2300	39.3400	39.2020	39.3304	+0.540%	4,897	+2.604%
2026-06-29	38.9701	39.1300	38.9701	39.1192	+0.901%	2,310	+3.158%
2026-06-26	38.8600	38.9100	38.7700	38.7700	-0.205%	1,855	+4.087%
2026-06-25	38.9100	38.9100	38.8496	38.8496	+0.102%	1,679	+3.874%
2026-06-24	38.9800	38.9800	38.8100	38.8100	-0.289%	1,727	+3.980%
2026-06-23	39.0500	39.0700	38.8900	38.9223	-0.741%	16,344	+3.680%
2026-06-22	39.3994	39.3994	39.1700	39.2127	-0.185%	1,806	+2.912%
2026-06-18	39.2200	39.3599	39.1780	39.2854	+0.717%	6,549	+2.721%
2026-06-17	39.3300	39.3300	38.9201	39.0056	-0.873%	2,162	+3.458%
2026-06-16	39.4300	39.4300	39.3490	39.3490	-0.226%	3,371	+2.555%
2026-06-15	39.4300	39.4380	39.4300	39.4380	+1.088%	975	+2.324%
2026-06-12	38.8986	39.0700	38.8986	39.0137	+0.281%	672	+3.437%
2026-06-11	38.5400	38.9045	38.5200	38.9045	+0.998%	3,375	+3.727%
2026-06-10	38.7300	38.8800	38.5200	38.5200	-0.829%	7,054	+4.762%
2026-06-09	39.1400	39.1400	38.4600	38.8420	-0.213%	4,619	+3.894%
2026-06-08	38.9600	39.0700	38.9250	38.9250	+0.219%	3,542	+3.672%
2026-06-05	39.1100	39.1100	38.8400	38.8400	-1.618%	1,656	+3.899%
2026-06-04	39.3400	39.4800	39.3400	39.4788	+0.244%	1,277	+2.218%
2026-06-03	39.4100	39.4100	39.3829	39.3829	-0.316%	866	+2.467%
2026-06-02	39.4900	39.5100	39.4601	39.5078	+0.067%	11,138	+2.143%
2026-06-01	39.4600	39.5500	39.4250	39.4814	+0.055%	3,827	+2.211%
2026-05-29	39.4600	39.4600	39.4101	39.4595	+0.235%	5,686	+2.268%
2026-05-28	39.1500	39.4000	39.1500	39.3671	+0.326%	3,207	+2.508%
2026-05-27	39.2500	39.2500	39.2392	39.2392	-0.011%	347	+2.842%
2026-05-26	39.2600	39.2600	39.2435	39.2435	+0.333%	265	+2.831%
2026-05-22	39.1000	39.1700	39.0600	39.1134	+0.277%	2,337	+3.173%
2026-05-21	38.8800	39.0600	38.8400	39.0054	+0.271%	6,291	+3.459%
2026-05-20	38.9500	38.9650	38.9000	38.9000	+0.487%	4,356	+3.739%
2026-05-19	38.7400	38.7400	38.6200	38.7116	-0.385%	13,303	+4.244%
2026-05-18	38.8200	38.8611	38.7001	38.8611	+0.003%	1,256	+3.843%
2026-05-15	38.8500	38.9650	38.8500	38.8600	-0.512%	728	+3.846%
2026-05-14	39.0800	39.1400	39.0600	39.0600	+0.295%	5,401	+3.314%
2026-05-13	38.8100	38.9855	38.8100	38.9450	+0.286%	2,203	+3.619%
2026-05-12	38.8800	38.8800	38.6300	38.8341	-0.059%	7,168	+3.915%
2026-05-11	38.8400	38.8800	38.8000	38.8570	+0.040%	15,004	+3.854%
2026-05-08	38.9500	38.9500	38.8000	38.8416	+0.512%	4,521	+3.895%
2026-05-07	38.9900	38.9900	38.6400	38.6437	-0.238%	4,885	+4.427%
2026-05-06	38.5950	38.7500	38.5950	38.7359	+0.845%	8,383	+4.179%
2026-05-05	38.4400	38.4800	38.4100	38.4114	+0.507%	6,745	+5.059%
2026-05-04	38.4400	38.4400	38.1500	38.2177	-0.315%	3,118	+5.591%
2026-05-01	38.3400	38.3800	38.3385	38.3385	+0.105%	2,657	+5.258%
2026-04-30	38.1050	38.3300	38.1050	38.2982	+0.580%	2,061	+5.369%
2026-04-29	38.0900	38.1400	38.0100	38.0775	-0.045%	16,392	+5.980%
2026-04-28	38.0300	38.0947	38.0300	38.0947	-0.159%	3,135	+5.932%
2026-04-27	38.1800	38.1800	38.1100	38.1554	+0.008%	5,846	+5.764%
2026-04-24	38.0400	38.1649	38.0400	38.1522	+0.438%	2,043	+5.772%
2026-04-23	38.0300	38.0400	37.9500	37.9859	-0.196%	5,436	+6.235%
2026-04-22	38.0800	38.0800	37.9900	38.0606	+0.499%	1,957	+6.027%
2026-04-21	38.1300	38.1300	37.8600	37.8717	-0.311%	15,356	+6.556%
2026-04-20	38.0638	38.0638	37.9500	37.9900	-0.168%	2,741	+6.224%
2026-04-17	37.8200	38.1394	37.8200	38.0539	+0.672%	21,159	+6.046%
2026-04-16	37.7000	37.8200	37.7000	37.8000	+0.026%	7,414	+6.758%
2026-04-15	37.7500	37.7902	37.6500	37.7902	+0.400%	2,516	+6.786%
2026-04-14	37.7000	37.7000	37.5000	37.6397	+0.586%	5,147	+7.213%
2026-04-13	37.1400	37.4206	37.1400	37.4206	+0.638%	2,566	+7.840%
2026-04-10	37.2400	37.2400	37.1833	37.1833	+0.036%	945	+8.529%
2026-04-09	37.0700	37.2250	37.0000	37.1700	+0.408%	7,970	+8.567%
2026-04-08	37.0000	37.0500	36.9300	37.0189	+1.784%	3,951	+9.011%
2026-04-07	36.2931	36.3700	36.2332	36.3700	+0.070%	6,866	+10.955%
2026-04-06	36.3700	36.4300	36.3400	36.3447	+0.136%	1,672	+11.033%
2026-04-02	36.1500	36.2952	36.1500	36.2952	+0.014%	4,582	+11.184%
2026-04-01	36.2600	36.3550	36.2000	36.2900	+0.782%	3,472	+11.200%
2026-03-31	35.6900	36.0085	35.6900	36.0085	+2.022%	1,756	+12.069%
2026-03-30	35.5100	35.5199	35.2200	35.2950	-0.283%	31,402	+14.335%
2026-03-27	35.6600	35.6600	35.3953	35.3953	-1.210%	1,006	+14.011%
2026-03-26	36.2200	36.2200	35.8289	35.8289	-1.250%	1,512	+12.631%
2026-03-25	36.5000	36.5000	36.2650	36.2825	+0.450%	9,713	+11.223%
2026-03-24	36.2250	36.2500	36.1198	36.1198	-0.332%	1,886	+11.724%
2026-03-23	36.3100	36.3200	36.1900	36.2400	+0.877%	3,098	+11.353%
2026-03-20	36.0800	36.1100	35.8799	35.9250	-1.095%	1,538	+12.330%
2026-03-19	36.4000	36.4000	36.1768	36.3226	-0.186%	4,504	+11.100%
2026-03-18	36.5600	36.5600	36.3904	36.3904	-1.022%	1,349	+10.893%
2026-03-17	37.0300	37.0300	36.7663	36.7663	+0.226%	1,519	+9.759%
2026-03-16	36.7799	36.7799	36.6200	36.6834	+0.764%	4,419	+10.008%
2026-03-13	36.7020	36.7020	36.4053	36.4053	-0.425%	1,133	+10.848%
2026-03-12	36.7250	36.7700	36.5606	36.5606	-1.062%	5,865	+10.377%
2026-03-11	37.0200	37.0500	36.8550	36.9531	-0.020%	3,776	+9.205%
2026-03-10	37.1999	37.2100	36.9605	36.9606	-0.176%	3,483	+9.182%
2026-03-09	36.6950	37.0257	36.6750	37.0257	+0.654%	3,890	+8.991%
2026-03-06	36.9300	36.9400	36.7852	36.7852	-0.975%	20,688	+9.703%
2026-03-05	37.1005	37.1474	36.9450	37.1474	-0.466%	4,294	+8.633%
2026-03-04	37.1800	37.4200	37.1800	37.3213	+0.631%	7,794	+8.127%
2026-03-03	36.7900	37.1800	36.7900	37.0874	-0.706%	2,814	+8.809%
2026-03-02	37.2652	37.3800	37.2050	37.3510	+0.106%	9,148	+8.041%
2026-02-27	37.3100	37.3114	37.2348	37.3114	-0.329%	16,444	+8.156%
2026-02-26	37.7700	37.7700	37.2950	37.4346	-0.348%	2,906	+7.800%
2026-02-25	37.5300	37.5800	37.4200	37.5652	+0.550%	10,875	+7.425%
2026-02-24	37.1600	37.3597	37.1600	37.3597	+0.610%	1,887	+8.016%
2026-02-23	37.3200	37.3200	37.0900	37.1332	-0.810%	497	+8.675%
2026-02-20	37.3200	37.4800	37.3000	37.4365	+0.526%	10,053	+7.795%
2026-02-19	37.4300	37.4300	37.2000	37.2406	-0.274%	2,993	+8.362%
2026-02-18	37.3200	37.4400	37.1800	37.3430	+0.601%	3,519	+8.064%
2026-02-17	37.0100	37.2200	36.9300	37.1200	+0.003%	12,575	+8.714%
2026-02-13	37.5700	37.5700	37.0800	37.1188	-0.025%	15,937	+8.717%
2026-02-12	37.6100	37.6200	37.1279	37.1279	-1.173%	18,827	+8.690%
2026-02-11	37.5700	37.6300	37.5000	37.5686	+0.110%	3,946	+7.416%
2026-02-10	37.6600	37.6700	37.5273	37.5273	-0.232%	3,056	+7.534%
2026-02-09	37.5700	37.7000	37.5300	37.6147	+0.281%	2,356	+7.284%
2026-02-06	37.3200	37.5700	37.2550	37.5094	+1.432%	5,402	+7.585%
2026-02-05	37.2100	37.2100	36.9797	36.9797	-0.875%	622	+9.126%
2026-02-04	37.3800	37.5100	37.1700	37.3060	-0.330%	3,896	+8.172%
2026-02-03	37.5700	37.5700	37.2700	37.4297	-0.510%	6,822	+7.814%
2026-02-02	37.5300	37.7099	37.5200	37.6214	+0.379%	17,731	+7.265%
2026-01-30	37.5300	37.5600	37.3855	37.4792	-0.245%	10,658	+7.672%
2026-01-29	37.5550	37.5712	37.3997	37.5712	-0.187%	6,604	+7.408%
2026-01-28	37.6100	37.6500	37.5900	37.6417	+0.098%	2,876	+7.207%
2026-01-27	37.5600	37.6800	37.5200	37.6049	+0.156%	9,338	+7.312%
2026-01-26	37.2500	37.6200	37.2500	37.5464	+0.358%	16,884	+7.479%
2026-01-23	37.4500	37.4600	37.4126	37.4126	+0.020%	602	+7.863%
2026-01-22	37.3700	37.4596	37.3350	37.4050	+0.348%	786	+7.885%
2026-01-21	37.1800	37.2751	37.0701	37.2751	+0.810%	1,350	+8.261%
2026-01-20	37.1500	37.2600	36.9400	36.9755	-1.427%	10,949	+9.138%
2026-01-16	37.5700	37.5700	37.4400	37.5106	+0.067%	4,058	+7.582%
2026-01-15	37.6400	37.6400	37.4853	37.4853	+0.157%	1,088	+7.654%
2026-01-14	38.1300	38.1300	37.2500	37.4266	-0.272%	8,283	+7.823%
2026-01-13	37.5698	37.6200	37.5100	37.5287	-0.186%	4,832	+7.530%
2026-01-12	37.6100	37.6499	37.5400	37.5988	+0.075%	2,568	+7.329%
2026-01-09	37.4312	37.5705	37.4312	37.5705	+0.517%	2,393	+7.410%
2026-01-08	37.3500	37.4399	37.3500	37.3774	+0.004%	2,007	+7.965%
2026-01-07	37.4900	37.5000	37.3758	37.3758	-0.211%	10,820	+7.970%
2026-01-06	37.3200	37.4550	37.3200	37.4550	+0.437%	3,307	+7.741%
2026-01-05	37.3900	37.3900	37.2920	37.2920	+0.369%	5,450	+8.212%
2026-01-02	37.1000	37.2000	37.1000	37.1549	+0.069%	4,617	+8.612%
2025-12-31	37.1700	37.1700	37.0900	37.1292	-0.386%	1,277	+8.687%
2025-12-30	37.3600	37.3600	37.2600	37.2731	-0.113%	4,036	+8.267%
2025-12-29	37.3300	37.3300	37.2600	37.3152	-0.143%	2,763	+8.145%
2025-12-26	37.3600	37.3770	37.3300	37.3688	-0.057%	2,467	+7.990%
2025-12-24	37.3900	37.3900	37.3900	37.3900	+0.239%	24	+7.929%
2025-12-23	37.2244	37.3400	37.2010	37.3007	+0.320%	4,534	+8.187%
2025-12-22	37.1900	37.1900	37.1400	37.1817	+0.457%	3,829	+8.533%
2025-12-19	37.0360	37.0400	37.0124	37.0124	+0.592%	1,434	+9.030%
2025-12-18	36.6300	36.8700	36.6300	36.7945	+0.624%	7,698	+9.675%
2025-12-17	36.6300	36.6301	36.5600	36.5662	-0.873%	3,019	+10.360%
2025-12-16	36.8000	36.8884	36.7801	36.8884	-0.097%	751	+9.396%
2025-12-15	36.8701	36.9600	36.8701	36.9242	-0.015%	6,630	+9.290%
2025-12-12	36.9298	36.9298	36.9298	36.9298	-0.642%	394	+9.274%
2025-12-11	37.1000	37.1684	37.1000	37.1684	+0.124%	792	+8.572%
2025-12-10	36.9800	37.2052	36.9800	37.1223	+0.481%	1,920	+8.707%
2025-12-09	36.8600	37.0400	36.8600	36.9446	+0.038%	15,530	+9.230%
2025-12-08	37.0297	37.0297	36.9307	36.9307	-0.260%	1,738	+9.271%
2025-12-05	36.9850	37.0900	36.9850	37.0268	+0.154%	1,151	+8.987%
2025-12-04	36.9550	36.9698	36.8710	36.9698	+0.027%	2,644	+9.155%
2025-12-03	36.9150	37.0300	36.9150	36.9600	+0.207%	2,686	+9.184%
2025-12-02	36.8700	36.9100	36.8700	36.8838	+0.165%	1,742	+9.410%
2025-12-01	36.8000	36.8500	36.7900	36.8230	-0.187%	2,285	+9.590%
2025-11-28	36.9500	36.9500	36.8500	36.8919	+0.269%	7,784	+9.386%
2025-11-26	36.6200	36.8100	36.6200	36.7931	+0.281%	3,765	+9.680%
2025-11-25	36.3850	36.6900	36.3850	36.6900	+0.721%	4,554	+9.988%
2025-11-24	36.2900	36.4275	36.2900	36.4275	+1.103%	1,400	+10.780%
2025-11-21	35.7800	36.1177	35.7800	36.0300	+0.734%	3,098	+12.002%
2025-11-20	36.5010	36.5010	35.7400	35.7676	-1.064%	1,030	+12.824%
2025-11-19	35.9700	36.1522	35.9700	36.1522	+0.190%	1,389	+11.624%
2025-11-18	35.8900	36.2200	35.8900	36.0835	-0.374%	3,176	+11.836%
2025-11-17	36.1200	36.2399	36.1200	36.2191	-0.650%	1,360	+11.418%
2025-11-14	36.4501	36.4800	36.4501	36.4559	+0.064%	350	+10.694%
2025-11-13	36.5940	36.5940	36.4327	36.4327	-1.131%	3,513	+10.765%
2025-11-12	36.8300	36.8494	36.8300	36.8494	+0.036%	123	+9.512%
2025-11-11	36.8800	36.8800	36.8363	36.8363	+0.056%	417	+9.551%
2025-11-10	36.7100	36.8158	36.6600	36.8158	+1.088%	5,228	+9.612%
2025-11-07	36.1800	36.4196	36.1800	36.4196	-0.107%	721	+10.804%
2025-11-06	36.3950	36.5700	36.3949	36.4585	-0.623%	2,703	+10.686%
2025-11-05	36.7100	36.7100	36.6871	36.6871	+0.332%	1,021	+9.996%
2025-11-04	36.6004	36.6004	36.5656	36.5656	-0.688%	1,630	+10.362%
2025-11-03	36.8300	36.8392	36.7465	36.8188	-0.010%	1,527	+9.603%
2025-10-31	37.0300	37.0300	36.8224	36.8224	+0.171%	5,232	+9.592%
2025-10-30	36.8784	36.8850	36.7300	36.7594	-0.532%	2,450	+9.780%
2025-10-29	37.0300	37.0300	36.8885	36.9559	-0.128%	3,301	+9.196%
2025-10-28	36.9820	37.0500	36.9820	37.0034	+0.036%	5,644	+9.056%
2025-10-27	36.9596	36.9899	36.9596	36.9899	+0.672%	756	+9.096%
2025-10-24	36.7900	36.8000	36.7250	36.7431	+0.554%	758	+9.829%
2025-10-23	36.5050	36.5407	36.5050	36.5407	+0.400%	1,488	+10.437%
2025-10-22	36.5000	36.5000	36.2400	36.3950	-0.447%	6,088	+10.879%
2025-10-21	36.4600	36.5900	36.4600	36.5584	+0.068%	2,238	+10.384%
2025-10-20	36.4600	36.5337	36.4600	36.5337	+0.763%	1,112	+10.458%
2025-10-17	36.1400	36.2773	36.0618	36.2572	+0.493%	1,332	+11.301%
2025-10-16	36.2609	36.3604	36.0300	36.0792	-0.390%	1,124	+11.850%
2025-10-15	36.3400	36.3600	36.2100	36.2206	+0.280%	1,479	+11.413%
2025-10-14	35.9900	36.3050	35.9900	36.1196	-0.237%	2,666	+11.725%
2025-10-13	36.2100	36.2100	36.1350	36.2053	+1.054%	474	+11.460%
2025-10-10	36.5200	36.5770	35.8278	35.8278	-1.775%	3,233	+12.635%
2025-10-09	36.3900	36.4751	36.3900	36.4751	-0.178%	1,220	+10.636%
2025-10-08	36.5800	36.5800	36.5000	36.5400	+0.339%	1,450	+10.439%
2025-10-07	36.4200	36.4500	36.3800	36.4166	-0.269%	2,898	+10.813%
2025-10-06	36.4200	36.5800	36.4200	36.5149	+0.172%	2,445	+10.515%
2025-10-03	36.4950	36.5200	36.4522	36.4522	+0.020%	2,270	+10.705%
2025-10-02	36.4300	36.5299	36.3900	36.4450	+0.001%	7,468	+10.727%
2025-10-01	36.3450	36.4448	36.3400	36.4448	+0.205%	4,391	+10.728%
2025-09-30	36.3100	36.3899	36.2400	36.3704	+0.270%	4,430	+10.954%
2025-09-29	36.3200	36.3200	36.2100	36.2723	+0.131%	1,371	+11.254%
2025-09-26	36.2100	36.2249	36.1700	36.2249	+0.446%	731	+11.400%
2025-09-25	35.9800	36.1600	35.9800	36.0642	-0.294%	2,469	+11.896%
2025-09-24	36.2600	36.2600	36.0813	36.1704	-0.168%	1,994	+11.568%
2025-09-23	36.3400	36.3799	36.2015	36.2314	-0.286%	2,740	+11.380%
2025-09-22	36.3500	36.3500	36.2750	36.3353	+0.130%	517	+11.061%
2025-09-19	36.1802	36.2883	36.1802	36.2883	+0.201%	408	+11.205%
2025-09-18	36.2300	36.2400	36.2156	36.2156	+0.368%	2,399	+11.429%
2025-09-17	35.7500	36.1100	35.7500	36.0827	-0.032%	4,480	+11.839%
2025-09-16	36.2500	36.2700	36.0600	36.0942	-0.049%	3,052	+11.803%
2025-09-15	36.1499	36.1500	36.1118	36.1118	+0.128%	705	+11.749%
2025-09-12	36.0500	36.0655	36.0452	36.0655	-0.040%	563	+11.892%
2025-09-11	36.0300	36.0799	36.0200	36.0799	+0.487%	1,344	+11.848%
2025-09-10	35.9000	35.9049	35.8400	35.9049	+0.145%	794	+12.393%
2025-09-09	35.7800	35.8699	35.7700	35.8529	+0.290%	1,661	+12.556%
2025-09-08	35.7100	35.7550	35.7000	35.7494	+0.111%	1,550	+12.882%
2025-09-05	35.6100	35.7800	35.6100	35.7096	-0.128%	1,503	+13.007%
2025-09-04	35.5500	35.7552	35.5500	35.7552	+0.559%	953	+12.863%
2025-09-03	35.4700	35.5565	35.4700	35.5565	+0.296%	967	+13.494%
2025-09-02	35.3306	35.4515	35.3000	35.4515	-0.378%	2,975	+13.830%
2025-08-29	35.5101	35.6200	35.5101	35.5859	-0.345%	1,200	+13.400%
2025-08-28	35.6700	35.7090	35.6601	35.7090	+0.236%	671	+13.009%
2025-08-27	35.6600	35.6700	35.6250	35.6250	+0.225%	1,801	+13.276%
2025-08-26	35.5750	35.6170	35.5100	35.5452	+0.015%	1,759	+13.530%
2025-08-25	35.5750	35.5750	35.5397	35.5397	-0.160%	1,357	+13.548%
2025-08-22	35.5710	35.5966	35.5500	35.5966	+0.998%	609	+13.366%
2025-08-21	35.2100	35.3100	35.2100	35.2450	-0.318%	1,108	+14.497%
2025-08-20	35.2906	35.3574	35.2423	35.3574	-0.177%	7,253	+14.133%
2025-08-19	35.4300	35.5600	35.3100	35.4200	-0.175%	6,342	+13.931%
2025-08-18	35.5400	35.5800	35.4601	35.4822	-0.044%	1,566	+13.732%
2025-08-15	35.5450	35.5450	35.4600	35.4978	-0.202%	1,693	+13.682%
2025-08-14	35.1000	35.5883	35.1000	35.5698	+0.045%	3,797	+13.452%
2025-08-13	35.4850	35.6000	35.4619	35.5537	+0.235%	7,416	+13.503%
2025-08-12	35.3300	35.4702	35.3300	35.4702	+0.790%	3,597	+13.770%
2025-08-11	35.3500	35.3500	35.1923	35.1923	-0.194%	4,435	+14.669%
2025-08-08	35.2200	35.2608	35.2200	35.2608	+0.547%	978	+14.446%
2025-08-07	35.0200	35.0691	34.9700	35.0691	-0.103%	537	+15.071%
2025-08-06	34.5900	35.1054	34.5900	35.1054	+0.445%	1,473	+14.952%
2025-08-05	35.1200	35.1379	34.9462	34.9498	-0.309%	2,248	+15.464%
2025-08-04	34.9500	35.0581	34.9300	35.0581	+1.047%	1,633	+15.107%
2025-08-01	34.7600	34.7600	34.6200	34.6947	-1.046%	3,433	+16.313%
2025-07-31	35.3010	35.3010	35.0200	35.0613	-0.114%	3,120	+15.097%
2025-07-30	35.1700	35.1700	35.0750	35.1014	-0.154%	1,363	+14.965%
2025-07-29	35.2300	35.2399	35.1100	35.1557	-0.170%	4,595	+14.788%
2025-07-28	35.1500	35.2155	35.1400	35.2155	+0.020%	1,096	+14.593%
2025-07-25	35.2299	35.2299	35.1800	35.2085	+0.232%	5,344	+14.616%
2025-07-24	35.1300	35.2100	35.1200	35.1269	+0.129%	6,987	+14.882%
2025-07-23	35.0200	35.0815	34.9200	35.0815	+0.468%	4,291	+15.031%
2025-07-22	34.9000	34.9181	34.8800	34.9181	+0.030%	21,207	+15.569%
2025-07-21	35.0000	35.0600	34.9077	34.9077	+0.034%	4,913	+15.603%
2025-07-18	34.9500	34.9500	34.8500	34.8960	+0.057%	698	+15.642%
2025-07-17	34.8400	34.9375	34.8200	34.8762	+0.418%	4,397	+15.708%
2025-07-16	34.7100	34.7799	34.5701	34.7309	+0.099%	3,970	+16.192%
2025-07-15	35.2800	35.2800	34.6964	34.6964	-0.168%	4,885	+16.307%
2025-07-14	34.7000	34.8099	34.7000	34.7548	+0.114%	6,214	+16.112%
2025-07-11	34.6800	34.8099	34.6601	34.7152	-0.140%	3,801	+16.244%
2025-07-10	34.7466	34.8332	34.7466	34.7639	+0.141%	2,618	+16.082%
2025-07-09	34.6800	34.7150	34.6200	34.7150	+0.274%	8,636	+16.245%
2025-07-08	34.5900	34.6689	34.5700	34.6200	+0.171%	9,151	+16.564%
2025-07-07	34.7100	34.7100	34.4800	34.5610	-0.601%	5,179	+16.763%
2025-07-03	34.7200	34.8000	34.7100	34.7700	+0.563%	4,644	+16.061%
2025-07-02	34.5000	34.6190	34.5000	34.5754	+0.062%	2,502	+16.714%
2025-07-01	34.5387	34.5781	34.4100	34.5540	+0.041%	10,891	+16.787%
2025-06-30	34.4500	34.5500	34.4500	34.5397	+0.255%	1,249	+16.835%
2025-06-27	34.4300	34.4517	34.3400	34.4517	+0.179%	2,458	+17.134%
2025-06-26	34.3100	34.4277	34.3100	34.3901	+0.496%	3,564	+17.343%
2025-06-25	34.1800	34.2800	34.1800	34.2202	+0.007%	2,426	+17.926%
2025-06-24	34.1583	34.2179	34.1583	34.2179	+0.697%	3,993	+17.934%
2025-06-23	33.8700	34.0183	33.7300	33.9809	+0.554%	4,526	+18.756%
2025-06-20	33.7900	33.8600	33.7714	33.7938	-0.136%	1,495	+19.414%
2025-06-18	33.8600	33.8600	33.8000	33.8399	+0.033%	1,066	+19.251%
2025-06-17	33.4800	33.9251	33.4800	33.8287	-0.403%	14,061	+19.291%
2025-06-16	33.8900	34.0500	33.8900	33.9655	+0.681%	1,447	+18.810%
2025-06-13	33.8500	33.8500	33.7359	33.7359	-0.665%	2,788	+19.619%
2025-06-12	33.9450	34.0352	33.9001	33.9619	+0.166%	1,366	+18.823%
2025-06-11	33.9000	33.9057	33.8900	33.9057	-0.128%	4,178	+19.020%
2025-06-10	33.8900	33.9700	33.8800	33.9493	+0.197%	2,845	+18.867%
2025-06-09	33.8585	33.9699	33.8500	33.8825	+0.042%	1,781	+19.101%
2025-06-06	33.7900	33.9393	33.7900	33.8682	+0.648%	5,977	+19.152%
2025-06-05	33.7200	33.8100	33.6502	33.6502	-0.278%	4,393	+19.924%
2025-06-04	33.3900	33.8000	33.3900	33.7439	+0.003%	3,076	+19.591%
2025-06-03	33.6000	33.8099	33.6000	33.7428	+0.405%	4,068	+19.594%
2025-06-02	33.4900	33.6595	33.4500	33.6067	+0.128%	2,011	+20.079%
2025-05-30	33.5400	33.5637	33.3400	33.5637	+0.131%	1,063	+20.233%
2025-05-29	33.5200	33.5400	33.4300	33.5198	+0.245%	5,806	+20.390%
2025-05-28	33.5100	33.5400	33.4380	33.4380	-0.232%	3,664	+20.685%
2025-05-27	33.4300	33.5400	33.4300	33.5157	+1.263%	15,936	+20.405%
2025-05-23	33.0800	33.1800	33.0650	33.0977	-0.514%	7,183	+21.925%
2025-05-22	33.3200	33.3900	33.2686	33.2686	+0.017%	3,418	+21.299%
2025-05-21	33.5100	33.5700	33.1900	33.2628	-0.966%	8,952	+21.320%
2025-05-20	33.5500	33.5874	33.5100	33.5874	-0.134%	3,047	+20.148%
2025-05-19	33.5200	33.6323	33.5100	33.6323	-0.069%	2,914	+19.987%
2025-05-16	33.6100	33.6650	33.5600	33.6554	+0.488%	1,803	+19.905%
2025-05-15	33.4900	33.4920	33.4300	33.4920	+0.203%	4,157	+20.490%
2025-05-14	33.3700	33.4300	33.3601	33.4241	+0.141%	2,899	+20.735%
2025-05-13	33.3700	33.4200	33.3700	33.3771	+0.503%	4,026	+20.905%
2025-05-12	33.1699	33.2100	33.0850	33.2100	+2.074%	4,369	+21.513%
2025-05-09	32.5500	32.5500	32.4700	32.5351	-0.000%	6,417	+24.034%
2025-05-08	32.7399	32.7399	32.5352	32.5352	+0.419%	1,341	+24.033%
2025-05-07	32.3501	32.4300	32.2101	32.3994	+0.163%	8,315	+24.553%
2025-05-06	32.3600	32.4100	32.3100	32.3466	-0.436%	18,104	+24.757%
2025-05-05	32.5699	32.6292	32.4801	32.4882	-0.401%	5,454	+24.213%
2025-05-02	32.5000	32.6878	32.5000	32.6190	+0.839%	5,689	+23.715%
2025-05-01	32.3899	32.4200	32.3475	32.3475	+0.279%	14,824	+24.753%
2025-04-30	31.9699	32.2800	31.8500	32.2575	+0.292%	10,198	+25.101%
2025-04-29	32.0200	32.1650	31.9900	32.1637	+0.324%	6,109	+25.466%
2025-04-28	32.0879	32.0879	31.8000	32.0598	+0.149%	1,553	+25.873%
2025-04-25	31.8800	32.0194	31.8700	32.0122	+0.592%	246,530	+26.060%
2025-04-24	31.7400	31.9000	31.7200	31.8239	+1.218%	37,057	+26.806%
2025-04-23	31.6100	31.6100	31.3000	31.4410	+1.240%	9,014	+28.350%
2025-04-22	30.8750	31.1446	30.8750	31.0559	+1.715%	40,579	+29.941%
2025-04-21	30.7899	30.7899	30.3000	30.5324	-1.551%	15,522	+32.169%
2025-04-17	30.9600	31.1100	30.9600	31.0134	+0.174%	1,828	+30.120%
2025-04-16	31.1800	31.2700	30.9000	30.9595	-1.627%	14,173	+30.346%
2025-04-15	31.6500	31.6500	31.3901	31.4715	-0.074%	8,259	+28.226%
2025-04-14	31.5252	31.6817	31.4100	31.4948	+0.678%	8,756	+28.131%

.dark-mode .THxGg1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THxGg1{ color: #333333; background-color: white; border: 2px solid #333333; }BSTPInnovator Buffer Step-Up Strategy ETFstock NYSE ETF

BSTP
Innovator Buffer Step-Up Strategy ETF
stock NYSE ETF