Dark

BSTP
Innovator Buffer Step-Up Strategy ETF
stock NYSE ETF

At Close

Jul 31, 2026 10:32:45 AM EDT

39.18USD-0.194%(-0.08)5,113

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-39.26)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

39.49USD+0.790%(+0.31)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	39.1500	39.4895	39.1500	39.4895	+0.594%	5,113	0.000%
2026-07-30	39.1500	39.2563	39.1500	39.2563	+1.073%	3,139	+0.594%
2026-07-29	39.2000	39.2000	38.8396	38.8396	-1.019%	738	+1.673%
2026-07-28	39.0400	39.2900	39.0400	39.2395	+0.244%	3,720	+0.637%
2026-07-27	39.1200	39.1438	39.0700	39.1438	+0.095%	1,603	+0.883%
2026-07-24	39.2058	39.2058	39.1068	39.1068	+0.056%	698	+0.979%
2026-07-23	39.1150	39.1150	39.0100	39.0849	-0.861%	424	+1.035%
2026-07-22	39.4039	39.4900	39.4039	39.4244	-0.040%	2,829	+0.165%
2026-07-21	39.4400	39.4400	39.4400	39.4400	+0.561%	196	+0.126%
2026-07-20	39.2950	39.3600	39.2201	39.2201	-0.167%	339	+0.687%
2026-07-17	39.2850	39.3786	39.2650	39.2858	-0.509%	3,693	+0.519%
2026-07-16	39.5500	39.5500	39.4867	39.4867	-0.323%	4,167	+0.007%
2026-07-15	39.6499	39.6499	39.5800	39.6147	+0.286%	1,958	-0.316%
2026-07-14	39.4900	39.5150	39.4701	39.5019	+0.249%	2,866	-0.031%
2026-07-13	39.4150	39.4150	39.4037	39.4037	-0.471%	296	+0.218%
2026-07-10	39.5699	39.5901	39.5300	39.5901	+0.289%	2,722	-0.254%
2026-07-09	39.3500	39.5100	39.3500	39.4759	+0.443%	2,521	+0.034%
2026-07-08	39.1800	39.3018	39.1800	39.3018	-0.072%	1,524	+0.478%
2026-07-07	39.3800	39.4499	39.2403	39.3300	-0.325%	3,988	+0.406%
2026-07-06	39.4700	39.5300	39.3800	39.4584	+0.567%	18,938	+0.079%
2026-07-02	39.3700	39.3700	39.1300	39.2360	-0.101%	5,475	+0.646%
2026-07-01	39.3100	39.3500	39.2755	39.2755	-0.140%	1,756	+0.545%
2026-06-30	39.2300	39.3400	39.2020	39.3304	+0.540%	4,897	+0.405%
2026-06-29	38.9701	39.1300	38.9701	39.1192	+0.901%	2,310	+0.947%
2026-06-26	38.8600	38.9100	38.7700	38.7700	-0.205%	1,855	+1.856%
2026-06-25	38.9100	38.9100	38.8496	38.8496	+0.102%	1,679	+1.647%
2026-06-24	38.9800	38.9800	38.8100	38.8100	-0.289%	1,727	+1.751%
2026-06-23	39.0500	39.0700	38.8900	38.9223	-0.741%	16,344	+1.457%
2026-06-22	39.3994	39.3994	39.1700	39.2127	-0.185%	1,806	+0.706%
2026-06-18	39.2200	39.3599	39.1780	39.2854	+0.717%	6,549	+0.520%
2026-06-17	39.3300	39.3300	38.9201	39.0056	-0.873%	2,162	+1.241%
2026-06-16	39.4300	39.4300	39.3490	39.3490	-0.226%	3,371	+0.357%
2026-06-15	39.4300	39.4380	39.4300	39.4380	+1.088%	975	+0.131%
2026-06-12	38.8986	39.0700	38.8986	39.0137	+0.281%	672	+1.220%
2026-06-11	38.5400	38.9045	38.5200	38.9045	+0.998%	3,375	+1.504%
2026-06-10	38.7300	38.8800	38.5200	38.5200	-0.829%	7,054	+2.517%
2026-06-09	39.1400	39.1400	38.4600	38.8420	-0.213%	4,619	+1.667%
2026-06-08	38.9600	39.0700	38.9250	38.9250	+0.219%	3,542	+1.450%
2026-06-05	39.1100	39.1100	38.8400	38.8400	-1.618%	1,656	+1.672%
2026-06-04	39.3400	39.4800	39.3400	39.4788	+0.244%	1,277	+0.027%
2026-06-03	39.4100	39.4100	39.3829	39.3829	-0.316%	866	+0.271%
2026-06-02	39.4900	39.5100	39.4601	39.5078	+0.067%	11,138	-0.046%
2026-06-01	39.4600	39.5500	39.4250	39.4814	+0.055%	3,827	+0.021%
2026-05-29	39.4600	39.4600	39.4101	39.4595	+0.235%	5,686	+0.076%
2026-05-28	39.1500	39.4000	39.1500	39.3671	+0.326%	3,207	+0.311%
2026-05-27	39.2500	39.2500	39.2392	39.2392	-0.011%	347	+0.638%
2026-05-26	39.2600	39.2600	39.2435	39.2435	+0.333%	265	+0.627%
2026-05-22	39.1000	39.1700	39.0600	39.1134	+0.277%	2,337	+0.962%
2026-05-21	38.8800	39.0600	38.8400	39.0054	+0.271%	6,291	+1.241%
2026-05-20	38.9500	38.9650	38.9000	38.9000	+0.487%	4,356	+1.515%
2026-05-19	38.7400	38.7400	38.6200	38.7116	-0.385%	13,303	+2.009%
2026-05-18	38.8200	38.8611	38.7001	38.8611	+0.003%	1,256	+1.617%
2026-05-15	38.8500	38.9650	38.8500	38.8600	-0.512%	728	+1.620%
2026-05-14	39.0800	39.1400	39.0600	39.0600	+0.295%	5,401	+1.100%
2026-05-13	38.8100	38.9855	38.8100	38.9450	+0.286%	2,203	+1.398%
2026-05-12	38.8800	38.8800	38.6300	38.8341	-0.059%	7,168	+1.688%
2026-05-11	38.8400	38.8800	38.8000	38.8570	+0.040%	15,004	+1.628%
2026-05-08	38.9500	38.9500	38.8000	38.8416	+0.512%	4,521	+1.668%
2026-05-07	38.9900	38.9900	38.6400	38.6437	-0.238%	4,885	+2.189%
2026-05-06	38.5950	38.7500	38.5950	38.7359	+0.845%	8,383	+1.945%
2026-05-05	38.4400	38.4800	38.4100	38.4114	+0.507%	6,745	+2.807%
2026-05-04	38.4400	38.4400	38.1500	38.2177	-0.315%	3,118	+3.328%
2026-05-01	38.3400	38.3800	38.3385	38.3385	+0.105%	2,657	+3.002%
2026-04-30	38.1050	38.3300	38.1050	38.2982	+0.580%	2,061	+3.111%
2026-04-29	38.0900	38.1400	38.0100	38.0775	-0.045%	16,392	+3.708%
2026-04-28	38.0300	38.0947	38.0300	38.0947	-0.159%	3,135	+3.661%
2026-04-27	38.1800	38.1800	38.1100	38.1554	+0.008%	5,846	+3.496%
2026-04-24	38.0400	38.1649	38.0400	38.1522	+0.438%	2,043	+3.505%
2026-04-23	38.0300	38.0400	37.9500	37.9859	-0.196%	5,436	+3.958%
2026-04-22	38.0800	38.0800	37.9900	38.0606	+0.499%	1,957	+3.754%
2026-04-21	38.1300	38.1300	37.8600	37.8717	-0.311%	15,356	+4.272%
2026-04-20	38.0638	38.0638	37.9500	37.9900	-0.168%	2,741	+3.947%
2026-04-17	37.8200	38.1394	37.8200	38.0539	+0.672%	21,159	+3.773%
2026-04-16	37.7000	37.8200	37.7000	37.8000	+0.026%	7,414	+4.470%
2026-04-15	37.7500	37.7902	37.6500	37.7902	+0.400%	2,516	+4.497%
2026-04-14	37.7000	37.7000	37.5000	37.6397	+0.586%	5,147	+4.914%
2026-04-13	37.1400	37.4206	37.1400	37.4206	+0.638%	2,566	+5.529%
2026-04-10	37.2400	37.2400	37.1833	37.1833	+0.036%	945	+6.202%
2026-04-09	37.0700	37.2250	37.0000	37.1700	+0.408%	7,970	+6.240%
2026-04-08	37.0000	37.0500	36.9300	37.0189	+1.784%	3,951	+6.674%
2026-04-07	36.2931	36.3700	36.2332	36.3700	+0.070%	6,866	+8.577%
2026-04-06	36.3700	36.4300	36.3400	36.3447	+0.136%	1,672	+8.653%
2026-04-02	36.1500	36.2952	36.1500	36.2952	+0.014%	4,582	+8.801%
2026-04-01	36.2600	36.3550	36.2000	36.2900	+0.782%	3,472	+8.816%
2026-03-31	35.6900	36.0085	35.6900	36.0085	+2.022%	1,756	+9.667%
2026-03-30	35.5100	35.5199	35.2200	35.2950	-0.283%	31,402	+11.884%
2026-03-27	35.6600	35.6600	35.3953	35.3953	-1.210%	1,006	+11.567%
2026-03-26	36.2200	36.2200	35.8289	35.8289	-1.250%	1,512	+10.217%
2026-03-25	36.5000	36.5000	36.2650	36.2825	+0.450%	9,713	+8.839%
2026-03-24	36.2250	36.2500	36.1198	36.1198	-0.332%	1,886	+9.329%
2026-03-23	36.3100	36.3200	36.1900	36.2400	+0.877%	3,098	+8.967%
2026-03-20	36.0800	36.1100	35.8799	35.9250	-1.095%	1,538	+9.922%
2026-03-19	36.4000	36.4000	36.1768	36.3226	-0.186%	4,504	+8.719%
2026-03-18	36.5600	36.5600	36.3904	36.3904	-1.022%	1,349	+8.516%
2026-03-17	37.0300	37.0300	36.7663	36.7663	+0.226%	1,519	+7.407%
2026-03-16	36.7799	36.7799	36.6200	36.6834	+0.764%	4,419	+7.650%
2026-03-13	36.7020	36.7020	36.4053	36.4053	-0.425%	1,133	+8.472%
2026-03-12	36.7250	36.7700	36.5606	36.5606	-1.062%	5,865	+8.011%
2026-03-11	37.0200	37.0500	36.8550	36.9531	-0.020%	3,776	+6.864%
2026-03-10	37.1999	37.2100	36.9605	36.9606	-0.176%	3,483	+6.842%
2026-03-09	36.6950	37.0257	36.6750	37.0257	+0.654%	3,890	+6.654%
2026-03-06	36.9300	36.9400	36.7852	36.7852	-0.975%	20,688	+7.352%
2026-03-05	37.1005	37.1474	36.9450	37.1474	-0.466%	4,294	+6.305%
2026-03-04	37.1800	37.4200	37.1800	37.3213	+0.631%	7,794	+5.810%
2026-03-03	36.7900	37.1800	36.7900	37.0874	-0.706%	2,814	+6.477%
2026-03-02	37.2652	37.3800	37.2050	37.3510	+0.106%	9,148	+5.725%
2026-02-27	37.3100	37.3114	37.2348	37.3114	-0.329%	16,444	+5.838%
2026-02-26	37.7700	37.7700	37.2950	37.4346	-0.348%	2,906	+5.489%
2026-02-25	37.5300	37.5800	37.4200	37.5652	+0.550%	10,875	+5.123%
2026-02-24	37.1600	37.3597	37.1600	37.3597	+0.610%	1,887	+5.701%
2026-02-23	37.3200	37.3200	37.0900	37.1332	-0.810%	497	+6.346%
2026-02-20	37.3200	37.4800	37.3000	37.4365	+0.526%	10,053	+5.484%
2026-02-19	37.4300	37.4300	37.2000	37.2406	-0.274%	2,993	+6.039%
2026-02-18	37.3200	37.4400	37.1800	37.3430	+0.601%	3,519	+5.748%
2026-02-17	37.0100	37.2200	36.9300	37.1200	+0.003%	12,575	+6.383%
2026-02-13	37.5700	37.5700	37.0800	37.1188	-0.025%	15,937	+6.387%
2026-02-12	37.6100	37.6200	37.1279	37.1279	-1.173%	18,827	+6.361%
2026-02-11	37.5700	37.6300	37.5000	37.5686	+0.110%	3,946	+5.113%
2026-02-10	37.6600	37.6700	37.5273	37.5273	-0.232%	3,056	+5.229%
2026-02-09	37.5700	37.7000	37.5300	37.6147	+0.281%	2,356	+4.984%
2026-02-06	37.3200	37.5700	37.2550	37.5094	+1.432%	5,402	+5.279%
2026-02-05	37.2100	37.2100	36.9797	36.9797	-0.875%	622	+6.787%
2026-02-04	37.3800	37.5100	37.1700	37.3060	-0.330%	3,896	+5.853%
2026-02-03	37.5700	37.5700	37.2700	37.4297	-0.510%	6,822	+5.503%
2026-02-02	37.5300	37.7099	37.5200	37.6214	+0.379%	17,731	+4.966%
2026-01-30	37.5300	37.5600	37.3855	37.4792	-0.245%	10,658	+5.364%
2026-01-29	37.5550	37.5712	37.3997	37.5712	-0.187%	6,604	+5.106%
2026-01-28	37.6100	37.6500	37.5900	37.6417	+0.098%	2,876	+4.909%
2026-01-27	37.5600	37.6800	37.5200	37.6049	+0.156%	9,338	+5.012%
2026-01-26	37.2500	37.6200	37.2500	37.5464	+0.358%	16,884	+5.175%
2026-01-23	37.4500	37.4600	37.4126	37.4126	+0.020%	602	+5.551%
2026-01-22	37.3700	37.4596	37.3350	37.4050	+0.348%	786	+5.573%
2026-01-21	37.1800	37.2751	37.0701	37.2751	+0.810%	1,350	+5.941%
2026-01-20	37.1500	37.2600	36.9400	36.9755	-1.427%	10,949	+6.799%
2026-01-16	37.5700	37.5700	37.4400	37.5106	+0.067%	4,058	+5.276%
2026-01-15	37.6400	37.6400	37.4853	37.4853	+0.157%	1,088	+5.347%
2026-01-14	38.1300	38.1300	37.2500	37.4266	-0.272%	8,283	+5.512%
2026-01-13	37.5698	37.6200	37.5100	37.5287	-0.186%	4,832	+5.225%
2026-01-12	37.6100	37.6499	37.5400	37.5988	+0.075%	2,568	+5.029%
2026-01-09	37.4312	37.5705	37.4312	37.5705	+0.517%	2,393	+5.108%
2026-01-08	37.3500	37.4399	37.3500	37.3774	+0.004%	2,007	+5.651%
2026-01-07	37.4900	37.5000	37.3758	37.3758	-0.211%	10,820	+5.655%
2026-01-06	37.3200	37.4550	37.3200	37.4550	+0.437%	3,307	+5.432%
2026-01-05	37.3900	37.3900	37.2920	37.2920	+0.369%	5,450	+5.893%
2026-01-02	37.1000	37.2000	37.1000	37.1549	+0.069%	4,617	+6.283%
2025-12-31	37.1700	37.1700	37.0900	37.1292	-0.386%	1,277	+6.357%
2025-12-30	37.3600	37.3600	37.2600	37.2731	-0.113%	4,036	+5.946%
2025-12-29	37.3300	37.3300	37.2600	37.3152	-0.143%	2,763	+5.827%
2025-12-26	37.3600	37.3770	37.3300	37.3688	-0.057%	2,467	+5.675%
2025-12-24	37.3900	37.3900	37.3900	37.3900	+0.239%	24	+5.615%
2025-12-23	37.2244	37.3400	37.2010	37.3007	+0.320%	4,534	+5.868%
2025-12-22	37.1900	37.1900	37.1400	37.1817	+0.457%	3,829	+6.207%
2025-12-19	37.0360	37.0400	37.0124	37.0124	+0.592%	1,434	+6.693%
2025-12-18	36.6300	36.8700	36.6300	36.7945	+0.624%	7,698	+7.324%
2025-12-17	36.6300	36.6301	36.5600	36.5662	-0.873%	3,019	+7.995%
2025-12-16	36.8000	36.8884	36.7801	36.8884	-0.097%	751	+7.051%
2025-12-15	36.8701	36.9600	36.8701	36.9242	-0.015%	6,630	+6.947%
2025-12-12	36.9298	36.9298	36.9298	36.9298	-0.642%	394	+6.931%
2025-12-11	37.1000	37.1684	37.1000	37.1684	+0.124%	792	+6.245%
2025-12-10	36.9800	37.2052	36.9800	37.1223	+0.481%	1,920	+6.377%
2025-12-09	36.8600	37.0400	36.8600	36.9446	+0.038%	15,530	+6.888%
2025-12-08	37.0297	37.0297	36.9307	36.9307	-0.260%	1,738	+6.929%
2025-12-05	36.9850	37.0900	36.9850	37.0268	+0.154%	1,151	+6.651%
2025-12-04	36.9550	36.9698	36.8710	36.9698	+0.027%	2,644	+6.816%
2025-12-03	36.9150	37.0300	36.9150	36.9600	+0.207%	2,686	+6.844%
2025-12-02	36.8700	36.9100	36.8700	36.8838	+0.165%	1,742	+7.065%
2025-12-01	36.8000	36.8500	36.7900	36.8230	-0.187%	2,285	+7.241%
2025-11-28	36.9500	36.9500	36.8500	36.8919	+0.269%	7,784	+7.041%
2025-11-26	36.6200	36.8100	36.6200	36.7931	+0.281%	3,765	+7.329%
2025-11-25	36.3850	36.6900	36.3850	36.6900	+0.721%	4,554	+7.630%
2025-11-24	36.2900	36.4275	36.2900	36.4275	+1.103%	1,400	+8.406%
2025-11-21	35.7800	36.1177	35.7800	36.0300	+0.734%	3,098	+9.602%
2025-11-20	36.5010	36.5010	35.7400	35.7676	-1.064%	1,030	+10.406%
2025-11-19	35.9700	36.1522	35.9700	36.1522	+0.190%	1,389	+9.231%
2025-11-18	35.8900	36.2200	35.8900	36.0835	-0.374%	3,176	+9.439%
2025-11-17	36.1200	36.2399	36.1200	36.2191	-0.650%	1,360	+9.029%
2025-11-14	36.4501	36.4800	36.4501	36.4559	+0.064%	350	+8.321%
2025-11-13	36.5940	36.5940	36.4327	36.4327	-1.131%	3,513	+8.390%
2025-11-12	36.8300	36.8494	36.8300	36.8494	+0.036%	123	+7.165%
2025-11-11	36.8800	36.8800	36.8363	36.8363	+0.056%	417	+7.203%
2025-11-10	36.7100	36.8158	36.6600	36.8158	+1.088%	5,228	+7.262%
2025-11-07	36.1800	36.4196	36.1800	36.4196	-0.107%	721	+8.429%
2025-11-06	36.3950	36.5700	36.3949	36.4585	-0.623%	2,703	+8.314%
2025-11-05	36.7100	36.7100	36.6871	36.6871	+0.332%	1,021	+7.639%
2025-11-04	36.6004	36.6004	36.5656	36.5656	-0.688%	1,630	+7.996%
2025-11-03	36.8300	36.8392	36.7465	36.8188	-0.010%	1,527	+7.254%
2025-10-31	37.0300	37.0300	36.8224	36.8224	+0.171%	5,232	+7.243%
2025-10-30	36.8784	36.8850	36.7300	36.7594	-0.532%	2,450	+7.427%
2025-10-29	37.0300	37.0300	36.8885	36.9559	-0.128%	3,301	+6.856%
2025-10-28	36.9820	37.0500	36.9820	37.0034	+0.036%	5,644	+6.719%
2025-10-27	36.9596	36.9899	36.9596	36.9899	+0.672%	756	+6.758%
2025-10-24	36.7900	36.8000	36.7250	36.7431	+0.554%	758	+7.475%
2025-10-23	36.5050	36.5407	36.5050	36.5407	+0.400%	1,488	+8.070%
2025-10-22	36.5000	36.5000	36.2400	36.3950	-0.447%	6,088	+8.503%
2025-10-21	36.4600	36.5900	36.4600	36.5584	+0.068%	2,238	+8.018%
2025-10-20	36.4600	36.5337	36.4600	36.5337	+0.763%	1,112	+8.091%
2025-10-17	36.1400	36.2773	36.0618	36.2572	+0.493%	1,332	+8.915%
2025-10-16	36.2609	36.3604	36.0300	36.0792	-0.390%	1,124	+9.452%
2025-10-15	36.3400	36.3600	36.2100	36.2206	+0.280%	1,479	+9.025%
2025-10-14	35.9900	36.3050	35.9900	36.1196	-0.237%	2,666	+9.330%
2025-10-13	36.2100	36.2100	36.1350	36.2053	+1.054%	474	+9.071%
2025-10-10	36.5200	36.5770	35.8278	35.8278	-1.775%	3,233	+10.220%
2025-10-09	36.3900	36.4751	36.3900	36.4751	-0.178%	1,220	+8.264%
2025-10-08	36.5800	36.5800	36.5000	36.5400	+0.339%	1,450	+8.072%
2025-10-07	36.4200	36.4500	36.3800	36.4166	-0.269%	2,898	+8.438%
2025-10-06	36.4200	36.5800	36.4200	36.5149	+0.172%	2,445	+8.146%
2025-10-03	36.4950	36.5200	36.4522	36.4522	+0.020%	2,270	+8.332%
2025-10-02	36.4300	36.5299	36.3900	36.4450	+0.001%	7,468	+8.354%
2025-10-01	36.3450	36.4448	36.3400	36.4448	+0.205%	4,391	+8.354%
2025-09-30	36.3100	36.3899	36.2400	36.3704	+0.270%	4,430	+8.576%
2025-09-29	36.3200	36.3200	36.2100	36.2723	+0.131%	1,371	+8.870%
2025-09-26	36.2100	36.2249	36.1700	36.2249	+0.446%	731	+9.012%
2025-09-25	35.9800	36.1600	35.9800	36.0642	-0.294%	2,469	+9.498%
2025-09-24	36.2600	36.2600	36.0813	36.1704	-0.168%	1,994	+9.176%
2025-09-23	36.3400	36.3799	36.2015	36.2314	-0.286%	2,740	+8.992%
2025-09-22	36.3500	36.3500	36.2750	36.3353	+0.130%	517	+8.681%
2025-09-19	36.1802	36.2883	36.1802	36.2883	+0.201%	408	+8.822%
2025-09-18	36.2300	36.2400	36.2156	36.2156	+0.368%	2,399	+9.040%
2025-09-17	35.7500	36.1100	35.7500	36.0827	-0.032%	4,480	+9.442%
2025-09-16	36.2500	36.2700	36.0600	36.0942	-0.049%	3,052	+9.407%
2025-09-15	36.1499	36.1500	36.1118	36.1118	+0.128%	705	+9.353%
2025-09-12	36.0500	36.0655	36.0452	36.0655	-0.040%	563	+9.494%
2025-09-11	36.0300	36.0799	36.0200	36.0799	+0.487%	1,344	+9.450%
2025-09-10	35.9000	35.9049	35.8400	35.9049	+0.145%	794	+9.984%
2025-09-09	35.7800	35.8699	35.7700	35.8529	+0.290%	1,661	+10.143%
2025-09-08	35.7100	35.7550	35.7000	35.7494	+0.111%	1,550	+10.462%
2025-09-05	35.6100	35.7800	35.6100	35.7096	-0.128%	1,503	+10.585%
2025-09-04	35.5500	35.7552	35.5500	35.7552	+0.559%	953	+10.444%
2025-09-03	35.4700	35.5565	35.4700	35.5565	+0.296%	967	+11.061%
2025-09-02	35.3306	35.4515	35.3000	35.4515	-0.378%	2,975	+11.390%
2025-08-29	35.5101	35.6200	35.5101	35.5859	-0.345%	1,200	+10.970%
2025-08-28	35.6700	35.7090	35.6601	35.7090	+0.236%	671	+10.587%
2025-08-27	35.6600	35.6700	35.6250	35.6250	+0.225%	1,801	+10.848%
2025-08-26	35.5750	35.6170	35.5100	35.5452	+0.015%	1,759	+11.097%
2025-08-25	35.5750	35.5750	35.5397	35.5397	-0.160%	1,357	+11.114%
2025-08-22	35.5710	35.5966	35.5500	35.5966	+0.998%	609	+10.936%
2025-08-21	35.2100	35.3100	35.2100	35.2450	-0.318%	1,108	+12.043%
2025-08-20	35.2906	35.3574	35.2423	35.3574	-0.177%	7,253	+11.687%
2025-08-19	35.4300	35.5600	35.3100	35.4200	-0.175%	6,342	+11.489%
2025-08-18	35.5400	35.5800	35.4601	35.4822	-0.044%	1,566	+11.294%
2025-08-15	35.5450	35.5450	35.4600	35.4978	-0.202%	1,693	+11.245%
2025-08-14	35.1000	35.5883	35.1000	35.5698	+0.045%	3,797	+11.020%
2025-08-13	35.4850	35.6000	35.4619	35.5537	+0.235%	7,416	+11.070%
2025-08-12	35.3300	35.4702	35.3300	35.4702	+0.790%	3,597	+11.331%
2025-08-11	35.3500	35.3500	35.1923	35.1923	-0.194%	4,435	+12.211%
2025-08-08	35.2200	35.2608	35.2200	35.2608	+0.547%	978	+11.993%
2025-08-07	35.0200	35.0691	34.9700	35.0691	-0.103%	537	+12.605%
2025-08-06	34.5900	35.1054	34.5900	35.1054	+0.445%	1,473	+12.488%
2025-08-05	35.1200	35.1379	34.9462	34.9498	-0.309%	2,248	+12.989%
2025-08-04	34.9500	35.0581	34.9300	35.0581	+1.047%	1,633	+12.640%
2025-08-01	34.7600	34.7600	34.6200	34.6947	-1.046%	3,433	+13.820%
2025-07-31	35.3010	35.3010	35.0200	35.0613	-0.114%	3,120	+12.630%
2025-07-30	35.1700	35.1700	35.0750	35.1014	-0.154%	1,363	+12.501%
2025-07-29	35.2300	35.2399	35.1100	35.1557	-0.170%	4,595	+12.327%
2025-07-28	35.1500	35.2155	35.1400	35.2155	+0.020%	1,096	+12.137%
2025-07-25	35.2299	35.2299	35.1800	35.2085	+0.232%	5,344	+12.159%
2025-07-24	35.1300	35.2100	35.1200	35.1269	+0.129%	6,987	+12.420%
2025-07-23	35.0200	35.0815	34.9200	35.0815	+0.468%	4,291	+12.565%
2025-07-22	34.9000	34.9181	34.8800	34.9181	+0.030%	21,207	+13.092%
2025-07-21	35.0000	35.0600	34.9077	34.9077	+0.034%	4,913	+13.125%
2025-07-18	34.9500	34.9500	34.8500	34.8960	+0.057%	698	+13.163%
2025-07-17	34.8400	34.9375	34.8200	34.8762	+0.418%	4,397	+13.228%
2025-07-16	34.7100	34.7799	34.5701	34.7309	+0.099%	3,970	+13.701%
2025-07-15	35.2800	35.2800	34.6964	34.6964	-0.168%	4,885	+13.814%
2025-07-14	34.7000	34.8099	34.7000	34.7548	+0.114%	6,214	+13.623%
2025-07-11	34.6800	34.8099	34.6601	34.7152	-0.140%	3,801	+13.753%
2025-07-10	34.7466	34.8332	34.7466	34.7639	+0.141%	2,618	+13.593%
2025-07-09	34.6800	34.7150	34.6200	34.7150	+0.274%	8,636	+13.753%
2025-07-08	34.5900	34.6689	34.5700	34.6200	+0.171%	9,151	+14.066%
2025-07-07	34.7100	34.7100	34.4800	34.5610	-0.601%	5,179	+14.260%
2025-07-03	34.7200	34.8000	34.7100	34.7700	+0.563%	4,644	+13.573%
2025-07-02	34.5000	34.6190	34.5000	34.5754	+0.062%	2,502	+14.213%
2025-07-01	34.5387	34.5781	34.4100	34.5540	+0.041%	10,891	+14.283%
2025-06-30	34.4500	34.5500	34.4500	34.5397	+0.255%	1,249	+14.331%
2025-06-27	34.4300	34.4517	34.3400	34.4517	+0.179%	2,458	+14.623%
2025-06-26	34.3100	34.4277	34.3100	34.3901	+0.496%	3,564	+14.828%
2025-06-25	34.1800	34.2800	34.1800	34.2202	+0.007%	2,426	+15.398%
2025-06-24	34.1583	34.2179	34.1583	34.2179	+0.697%	3,993	+15.406%
2025-06-23	33.8700	34.0183	33.7300	33.9809	+0.554%	4,526	+16.211%
2025-06-20	33.7900	33.8600	33.7714	33.7938	-0.136%	1,495	+16.854%
2025-06-18	33.8600	33.8600	33.8000	33.8399	+0.033%	1,066	+16.695%
2025-06-17	33.4800	33.9251	33.4800	33.8287	-0.403%	14,061	+16.734%
2025-06-16	33.8900	34.0500	33.8900	33.9655	+0.681%	1,447	+16.264%
2025-06-13	33.8500	33.8500	33.7359	33.7359	-0.665%	2,788	+17.055%
2025-06-12	33.9450	34.0352	33.9001	33.9619	+0.166%	1,366	+16.276%
2025-06-11	33.9000	33.9057	33.8900	33.9057	-0.128%	4,178	+16.469%
2025-06-10	33.8900	33.9700	33.8800	33.9493	+0.197%	2,845	+16.319%
2025-06-09	33.8585	33.9699	33.8500	33.8825	+0.042%	1,781	+16.548%
2025-06-06	33.7900	33.9393	33.7900	33.8682	+0.648%	5,977	+16.598%
2025-06-05	33.7200	33.8100	33.6502	33.6502	-0.278%	4,393	+17.353%
2025-06-04	33.3900	33.8000	33.3900	33.7439	+0.003%	3,076	+17.027%
2025-06-03	33.6000	33.8099	33.6000	33.7428	+0.405%	4,068	+17.031%
2025-06-02	33.4900	33.6595	33.4500	33.6067	+0.128%	2,011	+17.505%
2025-05-30	33.5400	33.5637	33.3400	33.5637	+0.131%	1,063	+17.655%
2025-05-29	33.5200	33.5400	33.4300	33.5198	+0.245%	5,806	+17.809%
2025-05-28	33.5100	33.5400	33.4380	33.4380	-0.232%	3,664	+18.098%
2025-05-27	33.4300	33.5400	33.4300	33.5157	+1.263%	15,936	+17.824%
2025-05-23	33.0800	33.1800	33.0650	33.0977	-0.514%	7,183	+19.312%
2025-05-22	33.3200	33.3900	33.2686	33.2686	+0.017%	3,418	+18.699%
2025-05-21	33.5100	33.5700	33.1900	33.2628	-0.966%	8,952	+18.720%
2025-05-20	33.5500	33.5874	33.5100	33.5874	-0.134%	3,047	+17.572%
2025-05-19	33.5200	33.6323	33.5100	33.6323	-0.069%	2,914	+17.415%
2025-05-16	33.6100	33.6650	33.5600	33.6554	+0.488%	1,803	+17.335%
2025-05-15	33.4900	33.4920	33.4300	33.4920	+0.203%	4,157	+17.907%
2025-05-14	33.3700	33.4300	33.3601	33.4241	+0.141%	2,899	+18.147%
2025-05-13	33.3700	33.4200	33.3700	33.3771	+0.503%	4,026	+18.313%
2025-05-12	33.1699	33.2100	33.0850	33.2100	+2.074%	4,369	+18.908%
2025-05-09	32.5500	32.5500	32.4700	32.5351	-0.000%	6,417	+21.375%
2025-05-08	32.7399	32.7399	32.5352	32.5352	+0.419%	1,341	+21.375%
2025-05-07	32.3501	32.4300	32.2101	32.3994	+0.163%	8,315	+21.883%
2025-05-06	32.3600	32.4100	32.3100	32.3466	-0.436%	18,104	+22.082%
2025-05-05	32.5699	32.6292	32.4801	32.4882	-0.401%	5,454	+21.550%
2025-05-02	32.5000	32.6878	32.5000	32.6190	+0.839%	5,689	+21.063%
2025-05-01	32.3899	32.4200	32.3475	32.3475	+0.279%	14,824	+22.079%
2025-04-30	31.9699	32.2800	31.8500	32.2575	+0.292%	10,198	+22.420%
2025-04-29	32.0200	32.1650	31.9900	32.1637	+0.324%	6,109	+22.777%
2025-04-28	32.0879	32.0879	31.8000	32.0598	+0.149%	1,553	+23.175%
2025-04-25	31.8800	32.0194	31.8700	32.0122	+0.592%	246,530	+23.358%
2025-04-24	31.7400	31.9000	31.7200	31.8239	+1.218%	37,057	+24.088%
2025-04-23	31.6100	31.6100	31.3000	31.4410	+1.240%	9,014	+25.599%
2025-04-22	30.8750	31.1446	30.8750	31.0559	+1.715%	40,579	+27.156%
2025-04-21	30.7899	30.7899	30.3000	30.5324	-1.551%	15,522	+29.336%
2025-04-17	30.9600	31.1100	30.9600	31.0134	+0.174%	1,828	+27.330%
2025-04-16	31.1800	31.2700	30.9000	30.9595	-1.627%	14,173	+27.552%
2025-04-15	31.6500	31.6500	31.3901	31.4715	-0.074%	8,259	+25.477%
2025-04-14	31.5252	31.6817	31.4100	31.4948	+0.678%	8,756	+25.384%
2025-04-11	30.7500	31.3200	30.7500	31.2827	+1.322%	20,568	+26.234%
2025-04-10	30.6900	30.9100	30.6800	30.8744	-2.610%	5,077	+27.904%
2025-04-09	29.5600	31.7018	29.5400	31.7018	+6.942%	1,732	+24.565%
2025-04-08	30.4800	30.6550	29.6200	29.6439	-1.865%	27,402	+33.213%
2025-04-07	30.4500	30.4500	29.7100	30.2072	+0.279%	43,769	+30.729%
2025-04-04	30.3818	30.4900	30.1232	30.1232	-4.307%	7,731	+31.093%
2025-04-03	31.7500	31.7500	31.4790	31.4790	-3.482%	2,980	+25.447%
2025-04-02	32.3000	32.6147	32.3000	32.6147	+0.548%	17,635	+21.079%
2025-04-01	32.3100	32.4368	32.2600	32.4368	+0.275%	4,839	+21.743%
2025-03-31	31.9800	32.3600	31.9800	32.3478	+0.319%	18,640	+22.078%
2025-03-28	32.2700	32.6000	32.1600	32.2450	-1.454%	5,722	+22.467%
2025-03-27	32.7450	32.7900	32.7200	32.7206	+0.094%	5,256	+20.687%
2025-03-26	32.8050	32.8050	32.6900	32.6900	-0.976%	2,310	+20.800%
2025-03-25	32.9500	33.0573	32.9400	33.0123	-0.013%	15,438	+19.621%
2025-03-24	32.8528	33.0799	32.8528	33.0165	+1.350%	2,892	+19.605%
2025-03-21	32.5100	32.5766	32.5100	32.5766	+0.241%	1,000	+21.220%
2025-03-20	32.5500	32.6600	32.4500	32.4984	-0.170%	11,094	+21.512%
2025-03-19	32.4700	32.7065	32.4410	32.5539	+0.552%	4,914	+21.305%
2025-03-18	32.4100	32.4200	32.3753	32.3753	-0.524%	1,206	+21.974%
2025-03-17	32.5367	32.7400	32.4800	32.5460	+0.321%	17,781	+21.334%
2025-03-14	32.2100	32.4500	32.2100	32.4419	+1.479%	5,752	+21.724%
2025-03-13	32.0350	32.0350	31.8800	31.9691	-1.057%	1,774	+23.524%
2025-03-12	32.2701	32.3600	32.2641	32.3106	+0.340%	1,788	+22.218%
2025-03-11	32.0950	32.3780	32.0000	32.2011	-0.454%	7,311	+22.634%
2025-03-10	32.6350	32.6350	32.1500	32.3480	-2.004%	18,931	+22.077%
2025-03-07	33.0599	33.0599	33.0096	33.0096	+0.475%	581	+19.630%
2025-03-06	33.0700	33.0700	32.7200	32.8534	-1.275%	2,099	+20.199%
2025-03-05	33.0301	33.3155	33.0301	33.2776	+0.809%	2,283	+18.667%
2025-03-04	33.0400	33.3100	32.8600	33.0107	-0.725%	42,195	+19.626%
2025-03-03	33.8000	33.8000	33.1900	33.2519	-1.266%	2,497	+18.759%
2025-02-28	33.4200	33.6782	33.2600	33.6782	+1.029%	7,568	+17.255%
2025-02-27	33.7200	33.7200	33.3351	33.3351	-1.077%	895	+18.462%
2025-02-26	33.6700	33.8300	33.6700	33.6979	-0.001%	572	+17.187%
2025-02-25	33.8148	33.8148	33.5700	33.6982	-0.321%	6,667	+17.186%
2025-02-24	33.8000	33.9100	33.8000	33.8066	-0.315%	2,792	+16.810%
2025-02-21	34.2550	34.2550	33.8500	33.9135	-1.041%	6,557	+16.442%
2025-02-20	34.1900	34.2800	34.1900	34.2701	-0.217%	6,014	+15.230%
2025-02-19	34.3100	34.3447	34.3100	34.3447	+0.231%	692	+14.980%
2025-02-18	33.9700	34.2990	33.9700	34.2656	+0.052%	9,274	+15.245%
2025-02-14	34.1900	34.3100	34.1800	34.2479	+0.072%	3,294	+15.305%
2025-02-13	34.0011	34.2232	34.0011	34.2232	+0.628%	5,530	+15.388%
2025-02-12	33.9599	34.0799	33.9300	34.0097	-0.195%	2,648	+16.112%
2025-02-11	34.0101	34.1586	33.9832	34.0762	+0.165%	7,504	+15.886%
2025-02-10	34.0499	34.1100	33.9601	34.0200	+0.265%	2,632	+16.077%

.dark-mode .NDDqqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDDqqt{ color: #333333; background-color: white; border: 2px solid #333333; }BSTPInnovator Buffer Step-Up Strategy ETFstock NYSE ETF

BSTP
Innovator Buffer Step-Up Strategy ETF
stock NYSE ETF