Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSTI
BEST Inc
stock NYSE

Inactive
Feb 15, 2019
5.89USD-1.340%(-0.08)525,679
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-02-15		5.97006.00005.67005.8900-1.340%525,6790.000%
2019-02-14		6.13006.13005.80005.9700-4.173%1,237,846-1.340%
2019-02-13		5.66006.31005.45006.2300+14.522%2,696,674-5.457%
2019-02-12		5.15005.75005.14005.4400+7.087%2,204,942+8.272%
2019-02-11		4.79005.15004.79005.0800+7.173%1,169,767+15.945%
2019-02-08		4.95005.00004.71004.7400-5.200%1,005,051+24.262%
2019-02-07		5.10005.10724.82005.0000-2.534%857,334+17.800%
2019-02-06		5.08005.17005.06575.1300+0.786%483,232+14.815%
2019-02-05		4.81005.15504.77005.0900+7.611%1,301,782+15.717%
2019-02-04		4.50004.75004.50004.7300+4.415%519,623+24.524%
2019-02-01		4.65004.69004.51004.5300-2.790%580,634+30.022%
2019-01-31		4.73004.84004.62004.6600-2.101%617,327+26.395%
2019-01-30		4.75004.76004.61114.7600+0.847%363,234+23.739%
2019-01-29		4.74004.80004.68004.7200-1.048%264,638+24.788%
2019-01-28		4.72004.81504.66004.7700-0.418%279,261+23.480%
2019-01-25		4.70004.80004.61004.7900+3.905%550,323+22.965%
2019-01-24		4.85004.92004.50004.6100-4.948%947,282+27.766%
2019-01-23		5.12005.17004.76004.8500-3.000%966,647+21.443%
2019-01-22		5.05005.16004.94005.0000-2.153%534,175+17.800%
2019-01-18		5.00005.20005.00005.1100+3.024%835,257+15.264%
2019-01-17		4.96005.18904.80004.96000.000%677,056+18.750%
2019-01-16		4.77005.31004.77004.9600+5.308%1,393,085+18.750%
2019-01-15		4.65004.72504.59004.7100+3.744%631,634+25.053%
2019-01-14		4.42004.62004.33004.5400+0.665%292,107+29.736%
2019-01-11		4.37004.53004.30504.5100+2.733%705,507+30.599%
2019-01-10		4.59004.59004.31004.3900-4.565%660,886+34.169%
2019-01-09		4.51004.74854.51004.6000+2.450%821,571+28.043%
2019-01-08		4.74004.94004.42004.4900-4.264%600,537+31.180%
2019-01-07		4.45004.72004.45004.6900+4.222%388,686+25.586%
2019-01-04		4.31004.57004.30504.5000+5.634%430,964+30.889%
2019-01-03		4.25004.33004.16004.2600-1.617%486,274+38.263%
2019-01-02		4.05004.35004.02554.3300+5.353%708,994+36.028%
2018-12-31		3.93004.11003.90004.1100+4.580%2,819,132+43.309%
2018-12-28		3.86004.01003.84003.9300+1.550%961,684+49.873%
2018-12-27		3.85003.91003.80003.8700-1.276%893,549+52.196%
2018-12-26		3.87003.99003.77003.9200+1.031%847,679+50.255%
2018-12-24		3.98004.00003.81003.8800-3.242%660,813+51.804%
2018-12-21		3.95004.10003.91004.0100+2.296%1,244,227+46.883%
2018-12-20		4.11004.17003.86003.9200-4.854%1,061,395+50.255%
2018-12-19		4.10004.22504.08014.12000.000%1,293,715+42.961%
2018-12-18		4.19004.27004.08504.1200-1.435%1,413,530+42.961%
2018-12-17		4.24004.30004.15004.1800-2.564%837,808+40.909%
2018-12-14		4.17004.40004.17004.2900+1.418%1,094,296+37.296%
2018-12-13		4.43004.49004.10004.2300-3.425%1,798,795+39.243%
2018-12-12		4.52004.53004.33004.3800-0.228%1,280,995+34.475%
2018-12-11		4.50004.50004.30004.3900-1.570%1,782,413+34.169%
2018-12-10		4.65004.70004.35004.4600-4.292%1,240,513+32.063%
2018-12-07		4.92005.03004.66004.6600-5.092%1,086,924+26.395%
2018-12-06		4.90005.11004.77004.9100-0.607%1,117,255+19.959%
2018-12-04		5.00005.08804.88004.9400-0.803%1,464,082+19.231%
2018-12-03		5.36005.46004.97004.9800-3.301%1,018,343+18.273%
2018-11-30		5.25005.27005.11005.1500-1.718%959,963+14.369%
2018-11-29		5.50005.50005.20505.2400-5.586%858,402+12.405%
2018-11-28		5.55005.65005.47735.5500+0.726%575,290+6.126%
2018-11-27		5.46005.55005.39005.5100-0.181%597,023+6.897%
2018-11-26		5.70005.75005.45005.5200-1.779%481,352+6.703%
2018-11-23		5.41005.66005.41005.6200+2.742%251,294+4.804%
2018-11-21		5.77006.00005.36005.4700-3.527%1,477,845+7.678%
2018-11-20		5.81005.84005.46015.6700-4.545%773,217+3.880%
2018-11-19		6.09006.09005.91005.9400-2.782%553,725-0.842%
2018-11-16		6.17006.18006.00006.1100-1.768%487,664-3.601%
2018-11-15		5.90006.23005.90006.2200+5.782%724,799-5.305%
2018-11-14		6.25006.45005.85005.8800-5.466%1,424,069+0.170%
2018-11-13		6.05006.29005.90006.2200+3.840%1,571,385-5.305%
2018-11-12		5.16006.15005.16005.9900+15.414%1,520,288-1.669%
2018-11-09		5.64005.75005.02005.1900-12.626%2,474,103+13.487%
2018-11-08		5.92006.10005.86005.9400-0.336%940,015-0.842%
2018-11-07		5.79006.03005.79005.9600+3.833%523,405-1.174%
2018-11-06		5.77006.07005.70005.7400-0.520%559,234+2.613%
2018-11-05		6.02006.12005.71005.7700-4.628%636,063+2.080%
2018-11-02		6.34006.40866.04006.0500-3.509%780,232-2.645%
2018-11-01		6.36006.53006.21006.2700-0.318%1,398,765-6.061%
2018-10-31		6.05006.33006.01006.2900+5.008%1,301,398-6.359%
2018-10-30		5.68006.04005.54005.9900+6.206%1,176,421-1.669%
2018-10-29		5.54005.84005.54005.6400+1.622%991,521+4.433%
2018-10-26		5.26005.57005.26005.5500+1.463%928,530+6.126%
2018-10-25		5.39005.48005.17005.4700+3.598%589,768+7.678%
2018-10-24		5.31005.57505.24105.2800-0.377%1,089,330+11.553%
2018-10-23		4.90005.35004.90005.3000+0.379%1,051,150+11.132%
2018-10-22		5.27005.53005.20005.2800+2.326%637,319+11.553%
2018-10-19		5.20005.36005.16005.1600+2.789%846,314+14.147%
2018-10-18		5.21005.35005.01005.0200-5.816%1,090,041+17.331%
2018-10-17		5.46005.58595.22005.3300-2.381%804,262+10.507%
2018-10-16		5.14005.49005.09005.4600+9.419%1,590,197+7.875%
2018-10-15		5.07005.12004.94004.9900-4.038%1,010,641+18.036%
2018-10-12		5.07005.38004.98005.2000+7.438%4,147,037+13.269%
2018-10-11		4.72004.87004.67004.8400+2.110%2,448,216+21.694%
2018-10-10		5.01005.05004.71004.7400-6.509%2,650,743+24.262%
2018-10-09		5.27005.36675.05505.0700-3.612%942,096+16.174%
2018-10-08		5.33005.33005.14005.2600-2.952%1,299,322+11.977%
2018-10-05		5.80005.86005.38005.4200-6.552%1,445,917+8.672%
2018-10-04		5.93005.99815.76005.8000-2.685%985,238+1.552%
2018-10-03		5.99006.00505.94005.9600+0.506%1,403,683-1.174%
2018-10-02		5.82006.05005.80005.9300+0.508%719,133-0.675%
2018-10-01		6.00006.11005.88005.9000-0.338%908,647-0.169%
2018-09-28		5.98006.06005.90005.9200-0.671%1,644,439-0.507%
2018-09-27		6.05006.16005.95005.9600-0.997%672,679-1.174%
2018-09-26		5.96006.10005.96006.0200+1.347%1,278,018-2.159%
2018-09-25		6.05006.08995.93005.9400-1.980%1,734,046-0.842%
2018-09-24		6.53006.58006.04006.0600-8.735%1,045,088-2.805%
2018-09-21		6.63007.07006.60006.6400+2.154%1,567,902-11.295%
2018-09-20		6.32006.72006.32006.5000+1.881%1,249,438-9.385%
2018-09-19		6.12006.39006.12006.3800+4.590%745,254-7.680%
2018-09-18		6.00006.11005.94006.1000+2.694%1,287,711-3.443%
2018-09-17		6.35006.35005.92005.9400-6.457%1,821,335-0.842%
2018-09-14		6.73006.74006.32006.3500-5.646%1,192,541-7.244%
2018-09-13		6.62006.89006.58006.7300+2.905%1,590,288-12.481%
2018-09-12		6.70006.73006.40956.5400+2.992%1,878,918-9.939%
2018-09-11		6.50006.50006.22006.3500-2.308%1,159,985-7.244%
2018-09-10		6.75006.89006.49006.5000-4.552%894,395-9.385%
2018-09-07		6.80007.06006.73006.8100-1.447%958,241-13.510%
2018-09-06		6.85006.97006.72146.9100+1.320%592,483-14.761%
2018-09-05		7.20007.25006.67006.8200-6.703%1,568,165-13.636%
2018-09-04		7.40007.55007.21007.3100-1.747%707,713-19.425%
2018-08-31		7.36007.54007.31507.4400+0.541%1,387,544-20.833%
2018-08-30		7.83007.89007.30007.4000-6.448%1,177,728-20.405%
2018-08-29		7.90007.95007.76007.9100+0.893%721,129-25.537%
2018-08-28		8.23008.58007.81007.8400-4.039%905,597-24.872%
2018-08-27		7.90008.26217.90008.1700+3.418%1,131,481-27.907%
2018-08-24		7.75008.00007.66007.9000+2.999%1,332,233-25.443%
2018-08-23		7.65008.00007.65007.6700+0.656%1,008,605-23.207%
2018-08-22		7.55007.76007.54007.6200+0.131%1,361,244-22.703%
2018-08-21		7.79007.84007.44007.6100-1.169%868,155-22.602%
2018-08-20		7.64007.82007.35007.7000+0.654%2,190,548-23.506%
2018-08-17		7.91008.00007.60007.6500-3.652%983,461-23.007%
2018-08-16		7.87008.12007.87007.9400+1.665%600,575-25.819%
2018-08-15		8.50008.50007.60007.8100-8.333%1,692,165-24.584%
2018-08-14		8.74008.80008.51008.5200-2.740%798,735-30.869%
2018-08-13		8.55008.80008.55008.7600+1.038%510,590-32.763%
2018-08-10		9.00009.02008.53008.6700-3.774%1,461,433-32.065%
2018-08-09		8.71009.14008.68009.0100+2.270%1,259,734-34.628%
2018-08-08		8.32009.05008.25008.8100-5.269%3,104,962-33.144%
2018-08-07		8.90009.31008.85009.3000+4.730%2,829,438-36.667%
2018-08-06		9.02009.04328.82998.8800-1.224%493,886-33.671%
2018-08-03		9.30009.31008.95008.9900-3.229%1,494,128-34.483%
2018-08-02		9.42009.42008.84009.2900-2.416%1,620,007-36.598%
2018-08-01		9.65009.73009.49009.5200-1.142%928,000-38.130%
2018-07-31		9.70009.81009.60009.6300-0.104%783,451-38.837%
2018-07-30		10.200010.20009.62009.6400-5.397%583,063-38.900%
2018-07-27		10.240010.475010.120010.1900-1.355%903,323-42.198%
2018-07-26		10.360010.405010.110010.3300-1.806%726,014-42.982%
2018-07-25		10.290010.750010.210010.5200+2.037%1,115,178-44.011%
2018-07-24		10.250010.37009.980810.3100+2.079%1,202,297-42.871%
2018-07-23		10.250010.33009.980010.1000+1.000%599,150-41.683%
2018-07-20		10.150010.25009.922010.0000-1.961%1,194,790-41.100%
2018-07-19		10.360010.370010.170010.2000-1.639%523,162-42.255%
2018-07-18		10.610010.630010.350010.3700-2.262%1,503,503-43.202%
2018-07-17		10.480010.750010.480010.6100+0.760%1,669,734-44.486%
2018-07-16		10.500010.560010.240010.5300+0.381%2,204,967-44.065%
2018-07-13		10.730011.020010.450010.4900-1.963%1,669,843-43.851%
2018-07-12		10.900010.950010.600010.7000-0.926%2,107,057-44.953%
2018-07-11		11.080011.100010.780010.8000-2.703%1,090,161-45.463%
2018-07-10		11.450011.479911.090011.1000-2.802%834,418-46.937%
2018-07-09		11.960011.960011.390011.4200-3.302%1,019,828-48.424%
2018-07-06		12.080012.080011.730111.8100-1.665%475,293-50.127%
2018-07-05		12.100012.180011.650012.0100-0.662%1,520,299-50.958%
2018-07-03		12.180012.240011.950012.0900-0.739%671,099-51.282%
2018-07-02		12.070012.190011.870012.1800-0.327%878,162-51.642%
2018-06-29		11.780012.340011.610012.2200+4.266%3,128,351-51.800%
2018-06-28		11.500011.735011.493811.7200+0.342%1,115,602-49.744%
2018-06-27		11.740011.839911.490011.6800-0.256%2,484,157-49.572%
2018-06-26		11.750011.790011.470011.7100+1.298%951,080-49.701%
2018-06-25		11.750011.830010.920011.5600-3.747%2,943,269-49.048%
2018-06-22		12.060012.150011.800012.0100+0.671%965,864-50.958%
2018-06-21		11.960012.060011.770011.9300-1.730%651,775-50.629%
2018-06-20		12.000012.450011.990012.1400+2.017%1,200,949-51.483%
2018-06-19		11.870012.029911.760011.9000-3.487%1,748,962-50.504%
2018-06-18		12.300012.870012.230012.3300-1.753%1,775,214-52.230%
2018-06-15		12.440012.700012.220012.5500+0.965%7,025,880-53.068%
2018-06-14		12.450012.530012.190012.4300+0.729%2,010,616-52.615%
2018-06-13		12.440012.590012.150012.3400-1.516%2,635,570-52.269%
2018-06-12		12.950013.540012.380012.5300-2.490%8,112,985-52.993%
2018-06-11		11.910012.880011.900012.8500+7.352%8,728,898-54.163%
2018-06-08		11.810011.980011.740011.9700+0.927%1,550,268-50.794%
2018-06-07		12.050012.080011.730011.8600-1.002%1,338,191-50.337%
2018-06-06		12.000012.200011.890011.9800-0.083%2,994,137-50.835%
2018-06-05		11.970012.139911.930011.9900+0.335%1,428,408-50.876%
2018-06-04		11.880012.050011.880011.9500+0.420%764,065-50.711%
2018-06-01		12.000012.070011.830011.9000-0.751%810,334-50.504%
2018-05-31		11.870012.150011.860011.9900+1.011%2,060,593-50.876%
2018-05-30		11.500011.871311.360011.8700+3.397%1,094,497-50.379%
2018-05-29		11.590011.700011.040011.4800-1.880%1,577,877-48.693%
2018-05-25		11.230011.980011.230011.7000+4.371%1,596,242-49.658%
2018-05-24		10.700011.250010.680011.2100+4.085%1,102,666-47.458%
2018-05-23		11.040011.150010.700010.7700-2.973%860,414-45.311%
2018-05-22		11.180011.270011.100011.1000-0.627%405,457-46.937%
2018-05-21		11.290011.470011.140011.1700-1.238%760,070-47.269%
2018-05-18		11.250011.370011.120011.3100+0.177%692,157-47.922%
2018-05-17		11.200011.380011.150011.2900-0.177%1,073,565-47.830%
2018-05-16		11.440011.479911.270011.3100-0.615%1,140,762-47.922%
2018-05-15		10.970011.460010.940011.3800+0.797%984,045-48.243%
2018-05-14		11.000011.490010.960011.2900+0.266%1,237,084-47.830%
2018-05-11		11.260011.539011.130111.2600-1.745%828,107-47.691%
2018-05-10		12.290012.310011.200011.4600-8.173%2,031,653-48.604%
2018-05-09		12.700012.850012.330012.4800-1.732%1,225,760-52.804%
2018-05-08		12.800012.899912.510012.7000-1.703%1,464,866-53.622%
2018-05-07		11.950013.070011.901012.9200+8.298%2,284,696-54.412%
2018-05-04		11.490012.000011.490011.9300+2.580%688,431-50.629%
2018-05-03		11.670012.010011.560011.6300+0.606%858,795-49.355%
2018-05-02		12.040012.070011.540011.5600-3.747%666,913-49.048%
2018-05-01		11.240012.050011.220012.0100+7.713%1,240,347-50.958%
2018-04-30		11.190011.580011.100011.1500+0.541%676,860-47.175%
2018-04-27		11.400011.450011.080011.0900-2.205%454,443-46.889%
2018-04-26		11.060011.410011.020011.3400+2.811%582,184-48.060%
2018-04-25		10.880011.200010.820011.0300+0.091%781,141-46.600%
2018-04-24		11.530011.599711.000011.0200-4.754%720,738-46.552%
2018-04-23		11.630011.790011.180011.5700+0.521%796,012-49.092%
2018-04-20		11.350011.770011.210011.5100+2.676%995,990-48.827%
2018-04-19		10.940011.650010.780011.2100+1.540%1,129,263-47.458%
2018-04-18		10.540011.26009.960011.0400+5.646%1,721,879-46.649%
2018-04-17		10.100010.550010.100010.4500+2.552%537,949-43.636%
2018-04-16		10.190010.400010.060010.1900-0.875%401,500-42.198%
2018-04-13		9.930010.29009.930010.2800+3.525%883,082-42.704%
2018-04-12		10.070010.26009.91009.9300-1.683%500,819-40.685%
2018-04-11		10.030010.18009.950010.1000-0.493%421,615-41.683%
2018-04-10		10.290010.359010.060010.15000.000%586,973-41.970%
2018-04-09		10.160010.310010.030010.1500-0.295%313,863-41.970%
2018-04-06		10.200010.290010.120010.1800-1.069%349,913-42.141%
2018-04-05		10.300010.450010.230010.2900-0.771%256,375-42.760%
2018-04-04		10.210010.495010.000010.37000.000%579,045-43.202%
2018-04-03		9.970010.39009.970010.3700+4.221%718,197-43.202%
2018-04-02		10.320010.39909.94009.9500-3.398%863,561-40.804%
2018-03-29		10.230010.50009.980010.3000+1.378%3,368,154-42.816%
2018-03-28		10.610010.650010.160010.1600-3.697%651,221-42.028%
2018-03-27		10.870011.000010.510010.5500-2.675%1,314,051-44.171%
2018-03-26		10.320010.940010.320010.8400+5.550%1,756,023-45.664%
2018-03-23		10.320010.350010.100110.2700+0.489%878,714-42.648%
2018-03-22		10.390010.390010.175010.2200-2.013%1,179,244-42.368%
2018-03-21		10.000010.44909.960010.4300+3.988%1,977,646-43.528%
2018-03-20		9.750010.04009.700010.0300-0.100%1,264,106-41.276%
2018-03-19		10.000010.05009.500010.0400-0.986%1,379,945-41.335%
2018-03-16		9.910010.40009.900010.1400+2.944%2,569,112-41.913%
2018-03-15		10.140010.24009.75009.8500-2.764%1,310,343-40.203%
2018-03-14		10.400010.480010.100010.1300-2.783%952,220-41.856%
2018-03-13		10.250010.600010.150010.4200+1.758%1,303,649-43.474%
2018-03-12		10.560010.650010.150010.2400-4.030%1,232,601-42.480%
2018-03-09		10.720010.880010.290010.6700-1.659%1,550,043-44.799%
2018-03-08		11.030011.180010.780010.8500-1.453%1,069,882-45.714%
2018-03-07		10.900011.030010.540011.0100-0.452%1,331,320-46.503%
2018-03-06		10.500011.080010.500011.0600+5.837%1,759,696-46.745%
2018-03-05		10.200010.600010.107210.4500+1.456%1,080,508-43.636%
2018-03-02		10.320010.390010.050010.3000-1.152%856,759-42.816%
2018-03-01		9.800010.46009.650010.4200+7.091%2,334,357-43.474%
2018-02-28		9.58009.74009.42509.7300+4.624%909,819-39.466%
2018-02-27		9.44009.57009.23009.3000-1.169%912,874-36.667%
2018-02-26		9.44009.58909.25009.41000.000%522,242-37.407%
2018-02-23		9.16009.46009.15009.4100+2.842%509,588-37.407%
2018-02-22		9.16009.28009.11009.1500-0.435%418,917-35.628%
2018-02-21		9.17009.42009.06899.1900-0.109%430,405-35.909%
2018-02-20		9.61009.66909.17009.2000-4.663%679,035-35.978%
2018-02-16		9.75009.78509.40009.65000.000%1,198,840-38.964%
2018-02-15		9.46009.94009.40009.6500+3.209%1,033,047-38.964%
2018-02-14		8.85009.58008.85009.3500+4.938%1,201,773-37.005%
2018-02-13		8.57008.97908.40508.9100+5.569%583,691-33.895%
2018-02-12		8.30008.46008.25008.4400+2.427%281,987-30.213%
2018-02-09		8.61008.74008.08008.2400-2.945%739,919-28.519%
2018-02-08		8.48008.84008.46008.49000.000%826,742-30.624%
2018-02-07		8.50008.61008.40008.4900-1.736%419,122-30.624%
2018-02-06		8.36008.75008.08008.6400-0.231%934,794-31.829%
2018-02-05		8.70008.85008.65008.6600-1.367%640,772-31.986%
2018-02-02		8.85008.92008.65008.7800-2.444%710,102-32.916%
2018-02-01		8.82009.05008.82009.00000.000%534,336-34.556%
2018-01-31		8.83009.08008.75009.0000+3.687%795,942-34.556%
2018-01-30		9.01009.06008.65008.6800-3.663%950,117-32.143%
2018-01-29		9.06009.09009.00009.0100-0.442%619,583-34.628%
2018-01-26		9.02009.10009.02009.05000.000%572,367-34.917%
2018-01-25		9.06009.09009.01009.0500+0.333%473,312-34.917%
2018-01-24		9.12009.20009.01009.0200-0.879%585,142-34.701%
2018-01-23		9.01009.14009.00009.1000+0.887%543,587-35.275%
2018-01-22		9.11009.13009.00009.02000.000%693,887-34.701%
2018-01-19		9.17009.18059.01009.0200-1.636%494,833-34.701%
2018-01-18		9.21009.25009.11009.1700-0.326%271,471-35.769%
2018-01-17		9.10009.23009.05009.2000+1.210%475,919-35.978%
2018-01-16		9.22009.24009.00009.0900-1.517%1,127,618-35.204%
2018-01-12		9.14009.25009.14009.2300+0.874%501,168-36.186%
2018-01-11		9.10009.22009.04009.1500-0.327%590,474-35.628%
2018-01-10		9.17009.22009.05009.1800-0.217%630,474-35.839%
2018-01-09		9.34009.40049.14009.2000-1.499%716,532-35.978%
2018-01-08		9.57009.69909.32009.3400-2.403%955,999-36.938%
2018-01-05		9.25009.60009.22009.5700+4.022%889,624-38.454%
2018-01-04		9.16009.21159.01009.2000+1.099%611,025-35.978%
2018-01-03		9.27009.50009.01009.1000-1.408%1,178,390-35.275%
2018-01-02		9.01009.25008.99009.2300+2.784%732,893-36.186%
2017-12-29		9.00009.13908.91008.9800-0.883%663,243-34.410%
2017-12-28		8.96009.07008.93009.0600+0.555%1,609,870-34.989%
2017-12-27		8.99009.07008.97009.0100+0.334%355,635-34.628%
2017-12-26		9.05009.12208.93008.9800-0.333%398,820-34.410%
2017-12-22		8.95009.25008.85009.0100+0.334%657,013-34.628%
2017-12-21		8.92009.04008.88008.9800+0.560%633,517-34.410%
2017-12-20		9.05009.14008.92008.9300-1.217%692,325-34.043%
2017-12-19		8.90009.39008.72009.0400+1.573%1,376,093-34.845%
2017-12-18		9.25009.28008.88008.9000-3.784%1,654,512-33.820%
2017-12-15		9.22009.35009.13009.2500+0.108%939,584-36.324%
2017-12-14		9.35009.43009.14009.2400-0.538%563,015-36.255%
2017-12-13		9.25009.49009.10009.2900-0.959%1,115,125-36.598%
2017-12-12		9.56009.75009.26009.3800-1.985%963,840-37.207%
2017-12-11		9.09009.81009.04359.5700+6.808%1,254,845-38.454%
2017-12-08		9.15009.15008.83008.9600-1.538%1,940,909-34.263%
2017-12-07		9.17009.27009.03009.1000+0.110%633,282-35.275%
2017-12-06		9.02009.28008.80009.0900+0.553%1,085,625-35.204%
2017-12-05		9.45009.50008.93009.0400-4.034%1,796,324-34.845%
2017-12-04		9.85009.88009.23509.4200-2.383%954,338-37.473%
2017-12-01		9.70009.95009.42009.6500-1.931%851,078-38.964%
2017-11-30		10.300010.41789.77009.8400-4.000%1,573,575-40.142%
2017-11-29		10.720010.800010.150010.2500-4.384%1,551,643-42.537%
2017-11-28		10.820010.840010.500010.7200-0.279%973,359-45.056%
2017-11-27		10.860010.950010.700010.7500-2.095%724,307-45.209%
2017-11-24		10.940011.000010.750110.9800+1.012%643,217-46.357%
2017-11-22		10.750010.940010.660010.8700+1.305%776,420-45.814%
2017-11-21		10.850010.950010.700010.7300-0.464%792,597-45.107%
2017-11-20		11.010011.010010.700010.7800-2.089%1,154,348-45.362%
2017-11-17		11.200011.270010.815011.0100+0.091%1,011,679-46.503%
2017-11-16		10.810011.300010.600011.0000-7.407%4,045,906-46.455%
2017-11-15		11.380012.000011.110011.8800+4.394%1,471,179-50.421%
2017-11-14		11.780011.780011.204811.3800-3.559%914,018-48.243%
2017-11-13		12.010012.040011.640011.8000-1.338%753,608-50.085%
2017-11-10		11.800012.010011.680011.9600+1.356%1,237,388-50.753%
2017-11-09		11.820011.859911.640011.8000-0.254%432,837-50.085%
2017-11-08		11.710011.900011.574411.8300+1.983%825,752-50.211%
2017-11-07		11.770012.000011.550011.6000-1.361%825,622-49.224%
2017-11-06		11.230011.840011.030011.7600+4.440%933,501-49.915%
2017-11-03		11.520011.570011.230011.2600-2.257%418,838-47.691%
2017-11-02		11.790011.790011.250011.5200-0.861%830,507-48.872%
2017-11-01		11.580011.650011.230011.6200+0.345%748,988-49.312%
2017-10-31		11.280011.700011.220111.5800+2.842%779,115-49.136%
2017-10-30		10.900011.300010.900011.2600+3.019%619,088-47.691%
2017-10-27		10.650011.020010.650010.9300+2.437%685,284-46.112%
2017-10-26		10.630010.750010.500010.6700+0.566%889,242-44.799%
2017-10-25		10.930010.930010.600010.6100-1.302%1,470,561-44.486%
2017-10-24		11.000011.100010.710010.7500-1.737%1,070,437-45.209%
2017-10-23		11.260011.370010.760010.9400-2.321%1,123,270-46.161%
2017-10-20		11.450011.550011.200011.2000-2.012%1,076,734-47.411%
2017-10-19		11.750011.750011.250011.4300-2.971%1,320,742-48.469%
2017-10-18		11.800011.950011.520011.7800+0.255%1,341,690-50.000%
2017-10-17		11.960012.000011.700011.7500-0.255%1,657,014-49.872%
2017-10-16		11.950012.380011.650011.7800+3.333%4,799,518-50.000%
2017-10-13		11.180011.480011.170511.4000+2.888%1,019,697-48.333%
2017-10-12		10.910011.250010.760011.0800+2.593%1,226,730-46.841%
2017-10-11		11.150011.150010.770010.8000-1.818%746,575-45.463%
2017-10-10		10.800011.090010.702111.0000+2.421%1,528,743-46.455%
2017-10-09		10.850011.050010.740010.7400-0.831%1,070,820-45.158%
2017-10-06		11.230011.350010.830010.8300-4.074%2,215,527-45.614%
2017-10-05		11.630011.750011.190011.2900-3.090%1,689,883-47.830%
2017-10-04		11.480011.988711.409911.6500+1.041%1,408,824-49.442%
2017-10-03		11.660011.760011.410111.5300-0.775%886,303-48.916%
2017-10-02		12.050012.100011.500011.6200-2.924%1,962,926-49.312%
2017-09-29		11.650012.090011.460011.9700+4.178%3,194,390-50.794%
2017-09-28		11.323811.780011.300011.4900+3.049%2,784,396-48.738%
2017-09-27		11.690011.700011.010011.1500-5.106%5,344,140-47.175%
2017-09-26		12.860012.900011.560011.7500-7.041%7,011,308-49.872%
2017-09-25		12.500013.250012.400012.6400+4.896%7,205,643-53.402%
2017-09-22		11.060012.900010.950012.0500+10.652%9,518,807-51.120%
2017-09-21		10.730011.000010.340010.8900+3.517%5,380,240-45.914%
2017-09-20		11.480011.890010.310010.52000.000%26,420,611-44.011%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC