Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSJJ
Guggenheim BulletShares 2019 High Yield Corporate Bond ETF
stock NYSE

Inactive
Dec 16, 2019
23.90USD+0.006%(+0.00)152,497
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-12-16		23.900023.900023.890023.8950+0.006%152,4970.000%
2019-12-13		23.890023.900023.890023.8935+0.015%179,234+0.006%
2019-12-12		23.890023.900023.890023.89000.000%132,356+0.021%
2019-12-11		23.880023.900023.880023.89000.000%112,120+0.021%
2019-12-10		23.880023.900023.880023.8900+0.042%166,464+0.021%
2019-12-09		23.880023.890023.880023.88000.000%132,136+0.063%
2019-12-06		23.870023.890023.870023.8800-0.021%153,126+0.063%
2019-12-05		23.870023.890023.870023.8850+0.063%194,019+0.042%
2019-12-04		23.870023.890023.865023.8700-0.021%281,755+0.105%
2019-12-03		23.870023.880023.870023.8750+0.021%78,671+0.084%
2019-12-02		23.860023.880023.860023.8700-0.021%133,893+0.105%
2019-11-29		23.870023.880023.870023.8750-0.021%33,241+0.084%
2019-11-27		23.860023.880023.860023.8800+0.042%260,421+0.063%
2019-11-26		23.860023.900023.860023.8700+0.021%149,334+0.105%
2019-11-25		23.850023.870023.850023.8650+0.021%239,523+0.126%
2019-11-22		23.850023.870023.850023.8600+0.042%149,690+0.147%
2019-11-21		23.860023.870023.850023.8500-0.042%154,824+0.189%
2019-11-20		23.870023.870023.850023.8600-0.042%135,066+0.147%
2019-11-19		23.880023.900023.870023.8700-0.084%142,440+0.105%
2019-11-18		23.880023.900023.870023.8900-0.125%139,962+0.021%
2019-11-15		23.910023.930023.910023.92000.000%149,831-0.105%
2019-11-14		23.910023.920023.910023.92000.000%93,412-0.105%
2019-11-13		23.910023.920023.910023.92000.000%263,077-0.105%
2019-11-12		23.910023.930023.910023.9200+0.021%234,955-0.105%
2019-11-11		23.930023.930023.900023.9150+0.021%337,011-0.084%
2019-11-08		23.900023.910023.900023.91000.000%251,692-0.063%
2019-11-07		23.910023.940023.910023.9100-0.042%166,965-0.063%
2019-11-06		23.920023.920023.910023.9200-0.021%115,603-0.105%
2019-11-05		23.910023.930023.910023.9250+0.063%109,676-0.125%
2019-11-04		23.910023.920023.910023.91000.000%137,727-0.063%
2019-11-01		23.910023.920023.900023.9100+0.021%76,918-0.063%
2019-10-31		23.900023.920023.900023.9050+0.021%143,412-0.042%
2019-10-30		23.900023.920023.900023.9000-0.042%104,250-0.021%
2019-10-29		23.900023.920023.900023.9100+0.042%266,976-0.063%
2019-10-28		23.910023.925023.900023.9000-0.021%145,885-0.021%
2019-10-25		23.900023.926123.900023.9050+0.042%95,315-0.042%
2019-10-24		23.890023.929023.880023.8950+0.021%168,4370.000%
2019-10-23		23.890023.900023.880023.8900-0.042%228,335+0.021%
2019-10-22		23.880023.900023.880023.90000.000%183,848-0.021%
2019-10-21		23.900023.906023.890023.9000-0.209%105,782-0.021%
2019-10-18		23.960023.960023.940023.95000.000%131,765-0.230%
2019-10-17		23.950023.960023.940023.95000.000%142,312-0.230%
2019-10-16		23.950023.960023.940023.9500-0.021%160,790-0.230%
2019-10-15		23.950023.960023.940023.9550+0.021%132,524-0.250%
2019-10-14		23.940023.960023.940023.9500+0.042%112,873-0.230%
2019-10-11		23.930023.940023.930023.9400+0.023%101,721-0.188%
2019-10-10		23.930023.940023.920023.9345-0.002%146,180-0.165%
2019-10-09		23.920023.940023.920023.9350+0.063%99,514-0.167%
2019-10-08		23.930023.935023.910023.9200-0.063%180,688-0.105%
2019-10-07		23.920023.940023.920023.9350+0.021%161,301-0.167%
2019-10-04		23.920023.930023.920023.9300+0.021%146,454-0.146%
2019-10-03		23.910023.930023.910023.9250+0.021%108,730-0.125%
2019-10-02		23.910023.929923.910023.92000.000%173,709-0.105%
2019-10-01		23.910023.936323.910023.92000.000%221,636-0.105%
2019-09-30		23.940023.940023.910023.92000.000%59,301-0.105%
2019-09-27		23.920023.940023.910023.92000.000%45,655-0.105%
2019-09-26		23.910023.930023.910023.9200+0.021%106,775-0.105%
2019-09-25		23.910023.920023.910023.91500.000%126,215-0.084%
2019-09-24		23.920023.929923.900023.9150+0.021%89,132-0.084%
2019-09-23		23.900023.929923.900023.9100-0.209%83,587-0.063%
2019-09-20		23.960023.975023.960023.96000.000%97,359-0.271%
2019-09-19		23.960023.969923.950023.96000.000%89,465-0.271%
2019-09-18		23.950023.980023.950023.96000.000%157,714-0.271%
2019-09-17		23.960023.979723.950023.9600-0.042%64,751-0.271%
2019-09-16		23.960023.980023.950023.9700+0.041%383,462-0.313%
2019-09-13		23.950023.970023.950023.9601+0.000%380,555-0.272%
2019-09-12		23.960023.980023.950023.96000.000%116,484-0.271%
2019-09-11		23.960023.970023.950023.9600-0.063%97,802-0.271%
2019-09-10		23.950023.980023.950023.9750+0.063%86,776-0.334%
2019-09-09		23.940023.979323.940023.9600+0.084%101,875-0.271%
2019-09-06		23.940023.973523.940023.9400-0.021%86,974-0.188%
2019-09-05		23.920023.960023.920023.9450+0.105%113,871-0.209%
2019-09-04		23.930023.950023.920023.9200-0.084%112,142-0.105%
2019-09-03		23.920023.940023.920023.9400+0.084%78,376-0.188%
2019-08-30		23.910023.930023.900023.9200+0.084%81,864-0.105%
2019-08-29		23.910023.910023.900023.9000-0.042%121,017-0.021%
2019-08-28		23.890023.910023.882623.9100+0.042%101,091-0.063%
2019-08-27		23.890023.910523.890023.90000.000%55,062-0.021%
2019-08-26		23.910023.919923.890023.9000+0.042%77,468-0.021%
2019-08-23		23.890023.910023.880023.89000.000%80,109+0.021%
2019-08-22		23.890023.906823.890023.89000.000%92,242+0.021%
2019-08-21		23.910023.910023.883023.8900+0.042%69,131+0.021%
2019-08-20		23.880023.920023.880023.8800-0.042%63,118+0.063%
2019-08-19		23.900023.930023.880023.8900-0.229%215,122+0.021%
2019-08-16		23.930023.963123.930023.9448+0.062%78,419-0.208%
2019-08-15		23.920023.935023.920023.9300+0.021%74,982-0.146%
2019-08-14		23.930023.940023.920023.9250-0.063%86,242-0.125%
2019-08-13		23.930023.950023.912023.9400+0.042%623,829-0.188%
2019-08-12		23.930023.940023.930023.9300+0.042%67,807-0.146%
2019-08-09		23.930023.930023.920023.92000.000%125,193-0.105%
2019-08-08		23.910023.930023.910023.9200+0.042%74,717-0.105%
2019-08-07		23.900023.910023.890023.9100+0.021%93,154-0.063%
2019-08-06		23.900023.930023.890023.9050+0.095%129,595-0.042%
2019-08-05		23.890023.930023.870023.8822-0.116%91,544+0.054%
2019-08-02		23.910023.910023.900023.9100-0.042%95,954-0.063%
2019-08-01		23.880023.920023.880023.9200+0.084%187,668-0.105%
2019-07-31		23.930023.947923.890123.9000-0.042%136,032-0.021%
2019-07-30		23.910023.945023.910023.91000.000%103,482-0.063%
2019-07-29		23.910023.920023.910023.91000.000%107,404-0.063%
2019-07-26		23.910023.920023.910023.9100-0.042%145,657-0.063%
2019-07-25		23.910023.960023.910023.9200+0.084%100,800-0.105%
2019-07-24		23.890023.910023.890023.90000.000%137,420-0.021%
2019-07-23		23.890023.909923.870023.9000+0.042%165,107-0.021%
2019-07-22		23.910023.910023.890023.8900-0.292%84,959+0.021%
2019-07-19		23.950023.961523.950023.9600+0.042%111,330-0.271%
2019-07-18		23.970023.970023.950023.9500-0.042%72,675-0.230%
2019-07-17		23.950023.960023.950023.9600+0.042%361,695-0.271%
2019-07-16		23.960023.960023.950023.9500-0.042%190,770-0.230%
2019-07-15		23.940023.960023.940023.9600+0.042%100,811-0.271%
2019-07-12		23.950023.960023.940023.95000.000%100,216-0.230%
2019-07-11		23.950023.960023.950023.9500+0.042%85,620-0.230%
2019-07-10		23.940023.960023.930023.9400-0.042%149,670-0.188%
2019-07-09		23.940023.959923.940023.9500+0.042%88,993-0.230%
2019-07-08		23.950023.960023.940023.94000.000%143,199-0.188%
2019-07-05		23.950023.959923.940023.9400-0.042%174,598-0.188%
2019-07-03		23.950023.969923.944223.95000.000%39,134-0.230%
2019-07-02		23.950023.969823.950023.95000.000%66,327-0.230%
2019-07-01		23.960023.967123.946623.95000.000%180,150-0.230%
2019-06-28		23.960023.960023.940023.9500+0.042%137,802-0.230%
2019-06-27		23.940023.980023.930023.94000.000%111,643-0.188%
2019-06-26		23.930023.950023.930023.9400+0.042%156,955-0.188%
2019-06-25		23.940023.950023.920023.9300-0.042%123,372-0.146%
2019-06-24		23.940023.961223.930023.9400-0.333%118,342-0.188%
2019-06-21		24.000024.027024.000024.0200+0.042%120,274-0.520%
2019-06-20		24.000024.020024.000024.0100+0.042%191,036-0.479%
2019-06-19		23.990024.000023.980024.0000+0.042%99,087-0.438%
2019-06-18		23.980024.000023.972523.9900+0.042%177,173-0.396%
2019-06-17		23.980023.980023.970023.98000.000%87,115-0.354%
2019-06-14		23.970023.980023.970023.98000.000%67,017-0.354%
2019-06-13		24.000024.000023.970023.98000.000%101,250-0.354%
2019-06-12		23.975023.990023.966923.9800+0.021%67,263-0.354%
2019-06-11		23.970023.990023.950023.9750+0.042%116,688-0.334%
2019-06-10		23.990023.990023.950023.9650-0.021%114,773-0.292%
2019-06-07		23.940024.000023.940023.9700+0.125%123,475-0.313%
2019-06-06		23.940023.960023.930023.9400-0.042%102,482-0.188%
2019-06-05		23.930023.959923.930023.9500+0.042%93,694-0.230%
2019-06-04		23.900023.940023.900023.9400+0.146%299,673-0.188%
2019-06-03		23.900023.930023.890023.9050+0.063%219,336-0.042%
2019-05-31		23.900023.910023.880023.8900-0.063%122,631+0.021%
2019-05-30		23.900023.920023.900023.9050+0.042%197,310-0.042%
2019-05-29		23.910023.920023.890023.8950-0.021%180,0900.000%
2019-05-28		23.910023.920023.900023.90000.000%126,013-0.021%
2019-05-24		23.910023.916723.890023.9000-0.084%153,388-0.021%
2019-05-23		23.920023.920023.910023.92000.000%114,239-0.105%
2019-05-22		23.930023.930023.910023.92000.000%154,596-0.105%
2019-05-21		23.920023.930023.910023.9200+0.126%144,092-0.105%
2019-05-20		23.920023.920023.890023.8900-0.334%94,438+0.021%
2019-05-17		23.970023.980023.960023.97000.000%127,136-0.313%
2019-05-16		23.950023.970023.950023.9700+0.084%141,948-0.313%
2019-05-15		23.970023.970023.950023.9500-0.021%71,802-0.230%
2019-05-14		23.950023.960023.950023.9550+0.021%54,952-0.250%
2019-05-13		23.950023.970023.950023.9500-0.125%150,472-0.230%
2019-05-10		23.950024.000023.950023.9800+0.125%97,567-0.354%
2019-05-09		23.970023.970023.930123.9500-0.083%153,481-0.230%
2019-05-08		23.980023.980023.952923.97000.000%81,691-0.313%
2019-05-07		23.980023.990023.960023.97000.000%256,107-0.313%
2019-05-06		23.980023.990023.970023.9700-0.042%144,987-0.313%
2019-05-03		23.990023.999923.980023.9800-0.083%123,935-0.354%
2019-05-02		23.970024.000023.970024.0000+0.063%146,074-0.438%
2019-05-01		23.980023.990023.970023.9850+0.021%148,107-0.375%
2019-04-30		23.990024.000023.980023.98000.000%103,765-0.354%
2019-04-29		23.990023.999923.980023.9800+0.042%129,982-0.354%
2019-04-26		23.980023.980023.970023.97000.000%111,764-0.313%
2019-04-25		23.960023.970023.950023.9700+0.042%153,817-0.313%
2019-04-24		23.980023.983623.960023.9600-0.042%98,850-0.271%
2019-04-23		23.970023.975223.950023.9700+0.084%581,222-0.313%
2019-04-22		23.970023.970023.950023.9500-0.372%144,803-0.230%
2019-04-18		24.050024.050024.030024.0394-0.044%127,835-0.601%
2019-04-17		24.040024.050024.040024.0500+0.042%112,054-0.644%
2019-04-16		24.050024.050024.030024.0400-0.021%258,366-0.603%
2019-04-15		24.040024.050024.020024.0450+0.062%263,586-0.624%
2019-04-12		24.030024.042724.030024.0300+0.042%76,647-0.562%
2019-04-11		24.010024.025024.002024.0200+0.042%133,986-0.520%
2019-04-10		24.000024.020024.000024.0100+0.042%120,370-0.479%
2019-04-09		24.020024.020024.000024.0000-0.042%105,229-0.438%
2019-04-08		24.020024.030024.010024.01000.000%197,005-0.479%
2019-04-05		24.020024.029924.000024.0100+0.042%166,287-0.479%
2019-04-04		24.000024.010024.000024.00000.000%209,543-0.438%
2019-04-03		24.010024.010024.000024.00000.000%203,429-0.438%
2019-04-02		24.000024.010023.990024.0000-0.042%299,610-0.438%
2019-04-01		24.000024.010023.990024.0100+0.042%245,276-0.479%
2019-03-29		23.990024.000023.970024.0000+0.104%164,850-0.438%
2019-03-28		23.960023.980023.960023.9750+0.104%133,334-0.334%
2019-03-27		23.950023.980023.950023.95000.000%194,425-0.230%
2019-03-26		23.990023.992023.950023.9500-0.042%310,571-0.230%
2019-03-25		23.970023.970823.960023.9600-0.005%456,704-0.271%
2019-03-22		24.000024.000023.960023.9611-0.037%234,913-0.276%
2019-03-21		23.980024.000023.960023.9700+0.042%226,065-0.313%
2019-03-20		23.970023.980023.950023.9600+0.050%368,393-0.271%
2019-03-19		23.950023.960023.940023.9481+0.034%160,085-0.222%
2019-03-18		23.950023.970023.940023.9400-0.437%329,252-0.188%
2019-03-15		24.040024.050024.040024.0450-0.021%192,873-0.624%
2019-03-14		24.050024.050024.010024.0500+0.125%538,186-0.644%
2019-03-13		24.000024.020024.000024.0200+0.083%247,046-0.520%
2019-03-12		23.990024.020023.988524.0000+0.042%602,771-0.438%
2019-03-11		23.990023.999923.980023.9900+0.042%147,239-0.396%
2019-03-08		23.980023.990023.960023.98000.000%153,916-0.354%
2019-03-07		24.000024.000023.970023.98000.000%190,779-0.354%
2019-03-06		23.970023.990023.970023.98000.000%173,132-0.354%
2019-03-05		23.990023.990023.970023.98000.000%330,849-0.354%
2019-03-04		24.010024.020023.970023.9800-0.032%608,778-0.354%
2019-03-01		24.000024.000023.980023.9877+0.032%377,352-0.386%
2019-02-28		24.000024.000023.970023.98000.000%465,563-0.354%
2019-02-27		23.980024.010023.970023.9800+0.063%694,231-0.354%
2019-02-26		23.960023.980023.950023.9650-0.021%723,124-0.292%
2019-02-25		23.970023.990023.940023.97000.000%568,857-0.313%
2019-02-22		23.980023.980023.960023.9700+0.084%307,010-0.313%
2019-02-21		23.960024.000023.940023.9500+0.042%345,031-0.230%
2019-02-20		23.970023.980023.930023.9400+0.042%414,428-0.188%
2019-02-19		23.930023.969923.920023.9300-0.333%431,384-0.146%
2019-02-15		24.010024.030023.995024.0100+0.083%364,187-0.479%
2019-02-14		23.990024.010023.970023.9900-0.042%291,568-0.396%
2019-02-13		24.010024.030023.970024.0000-0.083%1,137,547-0.438%
2019-02-12		24.000024.020023.990024.0200+0.167%294,877-0.520%
2019-02-11		23.990024.040023.960023.9800+0.042%438,715-0.354%
2019-02-08		23.960024.019923.950023.97000.000%901,372-0.313%
2019-02-07		23.990023.990023.950023.9700-0.083%413,868-0.313%
2019-02-06		24.010024.040023.980023.9900-0.042%320,352-0.396%
2019-02-05		23.980024.020023.970024.0000+0.083%361,244-0.438%
2019-02-04		23.970023.980023.950023.9800+0.083%393,699-0.354%
2019-02-01		23.980024.000023.950023.9600-0.083%534,290-0.271%
2019-01-31		23.980024.000023.960023.9800+0.083%313,088-0.354%
2019-01-30		23.920023.980023.920023.9600+0.209%216,932-0.271%
2019-01-29		23.940023.960023.910023.9100-0.042%273,319-0.063%
2019-01-28		23.910023.950023.910023.9200-0.146%270,563-0.105%
2019-01-25		23.920023.960023.920023.9550+0.167%225,196-0.250%
2019-01-24		23.910023.920023.887523.9150+0.105%210,513-0.084%
2019-01-23		23.900023.941623.880023.8900-0.125%151,695+0.021%
2019-01-22		23.950023.950023.872023.9200-0.333%219,087-0.105%
2019-01-18		23.990024.030023.990024.0000+0.083%724,444-0.438%
2019-01-17		23.940023.990023.940023.9800+0.125%405,387-0.354%
2019-01-16		23.980024.020023.940023.95000.000%602,596-0.230%
2019-01-15		23.940023.962023.920523.9500+0.084%394,097-0.230%
2019-01-14		23.950023.960023.890023.9300-0.084%1,081,895-0.146%
2019-01-11		23.940023.956723.920023.9500-0.042%236,075-0.230%
2019-01-10		23.940023.960023.890023.9600+0.084%311,475-0.271%
2019-01-09		23.900023.940023.900023.9400+0.209%182,523-0.188%
2019-01-08		23.880023.900023.850323.89000.000%268,614+0.021%
2019-01-07		23.780023.900023.780023.8900+0.463%365,569+0.021%
2019-01-04		23.690023.810023.649923.7800+0.550%297,978+0.484%
2019-01-03		23.660023.685923.605023.6500-0.084%505,578+1.036%
2019-01-02		23.660023.670023.600023.6700+0.127%524,488+0.951%
2018-12-31		23.640023.690023.630023.6400+0.085%733,965+1.079%
2018-12-28		23.620023.650023.580023.62000.000%605,300+1.164%
2018-12-27		23.590023.640023.570023.6200-0.127%299,936+1.164%
2018-12-26		23.450023.660023.420023.6500+0.810%920,880+1.036%
2018-12-24		23.570023.600023.420023.4600-0.929%427,493+1.854%
2018-12-21		23.680023.750023.640023.6800-0.127%517,693+0.908%
2018-12-20		23.820023.850023.660023.7100-0.504%900,158+0.780%
2018-12-19		23.910023.940023.810023.8300-0.291%333,513+0.273%
2018-12-18		23.910023.950023.870023.8995-0.002%295,499-0.019%
2018-12-17		23.970023.972523.900023.9000-0.292%250,625-0.021%
2018-12-14		23.990024.009923.940023.9700-0.167%191,848-0.313%
2018-12-13		23.990024.020023.980024.0100+0.167%216,472-0.479%
2018-12-12		23.960023.990023.950023.9700+0.084%323,830-0.313%
2018-12-11		23.940023.980023.930023.9500+0.125%366,631-0.230%
2018-12-10		23.920023.930023.870023.9200-0.042%461,464-0.105%
2018-12-07		23.950023.990023.920023.9300-0.084%250,748-0.146%
2018-12-06		23.910023.950023.900023.95000.000%372,839-0.230%
2018-12-04		24.020024.020023.930023.9500-0.374%299,263-0.230%
2018-12-03		24.030024.050024.000024.0400+0.208%390,275-0.603%
2018-11-30		24.000024.000023.970023.9900-0.042%215,363-0.396%
2018-11-29		24.020024.020023.970024.0000-0.083%389,957-0.438%
2018-11-28		23.960024.030023.940024.0200+0.209%443,239-0.520%
2018-11-27		23.950023.970023.940023.97000.000%186,865-0.313%
2018-11-26		23.960024.000023.950023.9700+0.125%179,786-0.313%
2018-11-23		23.970023.972423.920023.9400-0.208%261,701-0.188%
2018-11-21		23.970024.010023.970023.9900+0.209%233,612-0.396%
2018-11-20		23.920023.960023.910023.94000.000%395,539-0.188%
2018-11-19		23.970023.990023.930023.9400-0.457%146,254-0.188%
2018-11-16		24.070024.070324.030024.0500-0.104%219,173-0.644%
2018-11-15		24.060024.090024.030024.0750-0.021%189,451-0.748%
2018-11-14		24.100024.130024.045024.08000.000%271,535-0.768%
2018-11-13		24.110024.130024.060024.0800-0.083%118,048-0.768%
2018-11-12		24.150024.150024.090024.1000-0.166%233,027-0.851%
2018-11-09		24.170024.170024.120024.1400-0.124%226,959-1.015%
2018-11-08		24.170024.190024.140024.1700-0.083%532,474-1.138%
2018-11-07		24.150024.195024.140024.1900+0.249%372,560-1.220%
2018-11-06		24.120024.140024.091924.1300+0.083%365,038-0.974%
2018-11-05		24.110024.127024.080124.1100+0.041%717,897-0.892%
2018-11-02		24.140024.140024.075024.1000-0.083%633,065-0.851%
2018-11-01		24.090024.120024.076524.1200+0.166%179,798-0.933%
2018-10-31		24.080024.080024.050024.0800+0.083%284,328-0.768%
2018-10-30		24.030024.060024.020024.0600+0.125%171,756-0.686%
2018-10-29		24.040024.240024.030024.0300-0.042%75,211-0.562%
2018-10-26		24.050024.080024.020024.0400-0.125%344,275-0.603%
2018-10-25		24.030024.070024.020024.0700+0.187%224,900-0.727%
2018-10-24		24.070024.100024.020024.0250-0.228%229,680-0.541%
2018-10-23		24.030024.090024.030024.0800-0.083%197,503-0.768%
2018-10-22		24.090024.110024.070024.1000-0.248%207,458-0.851%
2018-10-19		24.190024.190024.150024.1600-0.062%82,594-1.097%
2018-10-18		24.190024.190024.160024.1750-0.062%212,616-1.158%
2018-10-17		24.190024.190024.170024.19000.000%232,325-1.220%
2018-10-16		24.160024.200024.160024.1900+0.124%232,553-1.220%
2018-10-15		24.170024.190024.150024.1600-0.041%189,184-1.097%
2018-10-12		24.190024.190024.140024.1700+0.083%124,284-1.138%
2018-10-11		24.130024.160024.100024.1500+0.124%204,150-1.056%
2018-10-10		24.190024.190024.100024.1200-0.289%263,521-0.933%
2018-10-09		24.200024.200024.170024.1900-0.165%186,272-1.220%
2018-10-08		24.180024.230024.170024.2300+0.248%132,289-1.383%
2018-10-05		24.200024.240024.160024.1700-0.124%101,913-1.138%
2018-10-04		24.190024.230024.180024.2000-0.247%381,500-1.260%
2018-10-03		24.260024.280024.240024.2600-0.041%233,873-1.505%
2018-10-02		24.270024.300024.230024.2700+0.041%536,775-1.545%
2018-10-01		24.270024.290024.240024.2600-0.041%364,823-1.505%
2018-09-28		24.260024.280024.240724.2700+0.041%201,859-1.545%
2018-09-27		24.220024.260024.210024.2600+0.248%480,530-1.505%
2018-09-26		24.220024.230024.190024.2000-0.124%222,083-1.260%
2018-09-25		24.240024.250024.210024.2300-0.082%311,458-1.383%
2018-09-24		24.240024.274224.220024.2500-0.329%149,092-1.464%
2018-09-21		24.300024.340024.300024.3300-0.041%262,066-1.788%
2018-09-20		24.320024.360024.300024.3400+0.123%132,748-1.828%
2018-09-19		24.320024.340024.305024.3100-0.103%266,159-1.707%
2018-09-18		24.310024.340024.303224.3350+0.021%298,337-1.808%
2018-09-17		24.340024.345024.330024.3300-0.041%118,325-1.788%
2018-09-14		24.330024.340024.300024.3400+0.082%154,682-1.828%
2018-09-13		24.300024.340024.292024.3200+0.082%216,670-1.748%
2018-09-12		24.290024.310024.280024.30000.000%121,766-1.667%
2018-09-11		24.270024.310024.250024.3000+0.082%140,387-1.667%
2018-09-10		24.270024.310024.260024.2800+0.082%116,192-1.586%
2018-09-07		24.260024.270024.240024.26000.000%173,528-1.505%
2018-09-06		24.270024.270024.240024.2600-0.041%121,304-1.505%
2018-09-05		24.240024.270024.240024.2700+0.041%190,295-1.545%
2018-09-04		24.270024.270024.220024.26000.000%315,079-1.505%
2018-08-31		24.240024.260024.200024.2600+0.041%974,039-1.505%
2018-08-30		24.220024.260024.220024.2500-0.082%296,708-1.464%
2018-08-29		24.270024.270024.250024.27000.000%231,837-1.545%
2018-08-28		24.250024.280024.250024.2700+0.021%146,056-1.545%
2018-08-27		24.270024.270024.250024.2650+0.041%129,772-1.525%
2018-08-24		24.250024.260024.240024.2550+0.021%166,645-1.484%
2018-08-23		24.240024.250024.221524.2500+0.041%195,857-1.464%
2018-08-22		24.240024.240024.210024.2400-0.041%153,707-1.423%
2018-08-21		24.240024.250024.221024.2500+0.041%155,327-1.464%
2018-08-20		24.230024.240024.210024.2400-0.041%287,880-1.423%
2018-08-17		24.250024.270024.240024.25000.000%133,190-1.464%
2018-08-16		24.250024.279224.222824.2500+0.083%147,484-1.464%
2018-08-15		24.230024.259024.220024.2300-0.041%134,919-1.383%
2018-08-14		24.230024.259924.220024.2400+0.041%172,344-1.423%
2018-08-13		24.230024.230024.200024.2300+0.041%109,643-1.383%
2018-08-10		24.240024.255024.200024.2200-0.124%167,889-1.342%
2018-08-09		24.250024.260024.230024.2500-0.008%91,839-1.464%
2018-08-08		24.250024.260024.230024.2520+0.008%148,381-1.472%
2018-08-07		24.240024.265824.230024.25000.000%100,967-1.464%
2018-08-06		24.210024.270024.200024.2500+0.083%181,866-1.464%
2018-08-03		24.220024.230024.180024.2300+0.041%140,203-1.383%
2018-08-02		24.230024.239724.200024.2200-0.329%152,067-1.342%
2018-08-01		24.300024.315024.268824.30000.000%182,627-1.667%
2018-07-31		24.290024.300024.270024.3000-0.041%199,817-1.667%
2018-07-30		24.270024.341724.250024.3100+0.084%133,815-1.707%
2018-07-27		24.290024.290024.250024.2897+0.081%173,421-1.625%
2018-07-26		24.250024.290024.240024.2700-0.041%185,384-1.545%
2018-07-25		24.270024.280024.230024.2800+0.082%301,922-1.586%
2018-07-24		24.260024.278024.240024.2600+0.001%142,429-1.505%
2018-07-23		24.230024.260024.220024.2598+0.045%92,813-1.504%
2018-07-20		24.230024.250024.220024.2490+0.090%376,782-1.460%
2018-07-19		24.210024.239924.210024.2272+0.009%167,858-1.371%
2018-07-18		24.220024.229924.200024.2250+0.021%105,016-1.362%
2018-07-17		24.230024.230024.210024.22000.000%259,852-1.342%
2018-07-16		24.190024.220024.180024.2200+0.083%67,705-1.342%
2018-07-13		24.210024.220024.200024.2000-0.041%136,747-1.260%
2018-07-12		24.190024.215024.170024.2100+0.165%131,576-1.301%
2018-07-11		24.190024.199924.160024.1700-0.083%178,689-1.138%
2018-07-10		24.190024.209124.180024.19000.000%128,379-1.220%
2018-07-09		24.200024.200024.170024.1900+0.083%144,843-1.220%
2018-07-06		24.130024.180024.110724.1700+0.083%199,159-1.138%
2018-07-05		24.150024.219024.110024.1500+0.124%125,567-1.056%
2018-07-03		24.160024.170024.100024.1200-0.310%149,894-0.933%
2018-07-02		24.200024.230024.150024.1950+0.083%171,908-1.240%
2018-06-29		24.210024.220024.170024.1750-0.145%95,362-1.158%
2018-06-28		24.220024.242424.181024.2100-0.165%676,238-1.301%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC