Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSJI
Guggenheim BulletShares 2018 High Yield Corporate Bond ETF
stock NYSE

Inactive
Dec 27, 2018
25.09USD-0.020%(0.00)99,146
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-12-27		25.110025.120025.090025.0900-0.020%99,1460.000%
2018-12-26		25.103125.110025.090025.0950+0.020%38,001-0.020%
2018-12-24		25.080025.110025.060025.0900-0.080%41,9550.000%
2018-12-21		25.100025.110025.100025.1100+0.040%63,134-0.080%
2018-12-20		25.100025.110025.090025.10000.000%134,651-0.040%
2018-12-19		25.090025.100025.090025.1000-0.040%119,972-0.040%
2018-12-18		25.100025.110025.100025.11000.000%37,130-0.080%
2018-12-17		25.110025.110025.100025.1100+0.038%91,672-0.080%
2018-12-14		25.100025.110025.100025.1005+0.002%48,411-0.042%
2018-12-13		25.090025.110025.090025.10000.000%89,793-0.040%
2018-12-12		25.090025.110025.090025.10000.000%101,428-0.040%
2018-12-11		25.110025.110025.100025.10000.000%141,998-0.040%
2018-12-10		25.110025.110025.100025.10000.000%60,383-0.040%
2018-12-07		25.090025.110025.090025.1000+0.040%58,914-0.040%
2018-12-06		25.080025.110025.080025.0900-0.040%144,4260.000%
2018-12-04		25.100025.107025.090025.1000-0.020%54,179-0.040%
2018-12-03		25.090025.130025.085025.1050+0.060%111,740-0.060%
2018-11-30		25.090025.100025.080025.0900+0.040%54,5440.000%
2018-11-29		25.080025.110025.080025.0800-0.080%81,557+0.040%
2018-11-28		25.100025.102925.080025.1000+0.080%212,401-0.040%
2018-11-27		25.080025.098925.070025.0800-0.040%78,889+0.040%
2018-11-26		25.080025.130025.070125.0900+0.040%97,9600.000%
2018-11-23		25.070025.090025.070025.0800+0.080%47,915+0.040%
2018-11-21		25.080025.100025.060025.0600-0.080%103,008+0.120%
2018-11-20		25.110025.110025.060025.08000.000%122,002+0.040%
2018-11-19		25.070025.115025.070025.0800-0.159%58,179+0.040%
2018-11-16		25.110025.130025.110025.12000.000%66,673-0.119%
2018-11-15		25.110025.120025.110025.12000.000%70,448-0.119%
2018-11-14		25.110025.120025.110025.12000.000%30,418-0.119%
2018-11-13		25.120025.120025.110025.12000.000%163,858-0.119%
2018-11-12		25.120025.127125.110025.1200-0.040%46,952-0.119%
2018-11-09		25.120025.136625.120025.1300+0.040%70,604-0.159%
2018-11-08		25.130025.150025.120025.1200-0.080%58,060-0.119%
2018-11-07		25.130025.140025.120025.1400+0.080%222,099-0.199%
2018-11-06		25.120025.130025.100025.1200-0.020%435,534-0.119%
2018-11-05		25.120025.130025.120025.1250+0.020%69,194-0.139%
2018-11-02		25.110025.130025.110025.12000.000%64,013-0.119%
2018-11-01		25.130025.130025.110025.12000.000%70,545-0.119%
2018-10-31		25.110025.130025.110025.1200+0.040%48,022-0.119%
2018-10-30		25.130025.130025.100025.1100-0.040%36,216-0.080%
2018-10-29		25.110025.129925.110025.1200+0.040%106,321-0.119%
2018-10-26		25.100025.130025.100025.1100-0.040%42,815-0.080%
2018-10-25		25.100025.120025.100025.1200+0.080%84,004-0.119%
2018-10-24		25.110025.119925.100025.1000-0.040%65,171-0.040%
2018-10-23		25.100025.120025.100025.11000.000%68,752-0.080%
2018-10-22		25.110025.140025.100025.1100-0.159%71,623-0.080%
2018-10-19		25.150025.160025.134025.15000.000%51,634-0.239%
2018-10-18		25.140025.160025.140025.15000.000%87,101-0.239%
2018-10-17		25.130025.160025.130025.15000.000%79,897-0.239%
2018-10-16		25.140025.150025.140025.1500+0.022%61,941-0.239%
2018-10-15		25.140025.150025.130025.1444-0.022%121,769-0.216%
2018-10-12		25.130025.150025.130025.1500+0.080%48,818-0.239%
2018-10-11		25.100025.140025.090025.1300+0.120%114,302-0.159%
2018-10-10		25.130025.140025.090025.1000-0.141%173,397-0.040%
2018-10-09		25.160025.160025.120025.1355-0.097%53,170-0.181%
2018-10-08		25.120025.160025.120025.1600+0.080%52,556-0.278%
2018-10-05		25.130025.149925.130025.1400+0.040%90,844-0.199%
2018-10-04		25.110025.150025.110025.13000.000%399,216-0.159%
2018-10-03		25.130025.140025.120025.13000.000%66,339-0.159%
2018-10-02		25.140025.150025.115025.13000.000%625,296-0.159%
2018-10-01		25.130025.139325.114625.1300+0.008%38,542-0.159%
2018-09-28		25.120025.147725.110025.1279+0.071%77,747-0.151%
2018-09-27		25.110025.120025.100025.1100-0.040%120,765-0.080%
2018-09-26		25.110025.140025.102025.12000.000%67,212-0.119%
2018-09-25		25.110025.142625.090025.1200+0.040%54,463-0.119%
2018-09-24		25.120025.150025.090025.1100-0.199%63,415-0.080%
2018-09-21		25.160025.180025.160025.16000.000%59,503-0.278%
2018-09-20		25.160025.180025.140025.1600+0.040%50,971-0.278%
2018-09-19		25.160025.170025.150025.15000.000%96,182-0.239%
2018-09-18		25.160025.160025.150025.15000.000%46,334-0.239%
2018-09-17		25.150025.160025.140025.15000.000%119,304-0.239%
2018-09-14		25.150025.180025.130025.15000.000%92,437-0.239%
2018-09-13		25.150025.178225.140025.1500+0.040%78,873-0.239%
2018-09-12		25.140025.150025.140025.14000.000%48,861-0.199%
2018-09-11		25.130025.150025.130025.1400+0.040%58,115-0.199%
2018-09-10		25.130025.150025.120025.13000.000%51,035-0.159%
2018-09-07		25.120025.130025.120025.13000.000%34,172-0.159%
2018-09-06		25.130025.130025.120025.1300+0.040%67,797-0.159%
2018-09-05		25.130025.136225.120025.12000.000%154,452-0.119%
2018-09-04		25.130025.130025.120025.1200-0.023%404,423-0.119%
2018-08-31		25.110025.130025.090025.1258+0.063%1,383,147-0.142%
2018-08-30		25.110025.120025.110025.1100-0.040%39,020-0.080%
2018-08-29		25.120025.130025.110025.1200+0.020%108,076-0.119%
2018-08-28		25.110025.130025.110025.1150+0.020%73,654-0.100%
2018-08-27		25.110025.120025.110025.11000.000%67,041-0.080%
2018-08-24		25.110025.120025.110025.11000.000%69,746-0.080%
2018-08-23		25.110025.120025.110025.11000.000%68,329-0.080%
2018-08-22		25.110025.130025.103025.1100+0.040%54,139-0.080%
2018-08-21		25.110025.130025.100025.1000-0.040%37,634-0.040%
2018-08-20		25.100025.125025.100025.1100-0.040%45,933-0.080%
2018-08-17		25.110025.130025.110025.1200+0.040%90,643-0.119%
2018-08-16		25.110025.150025.110025.1100-0.040%102,321-0.080%
2018-08-15		25.120025.150025.100025.12000.000%358,187-0.119%
2018-08-14		25.110025.125025.103925.12000.000%59,932-0.119%
2018-08-13		25.120025.120025.100025.1200+0.080%54,112-0.119%
2018-08-10		25.100025.125925.090025.1000-0.040%64,744-0.040%
2018-08-09		25.110025.130025.100025.1100+0.032%63,457-0.080%
2018-08-08		25.100025.140025.091025.1020+0.008%134,641-0.048%
2018-08-07		25.100025.130025.090025.1000+0.040%142,822-0.040%
2018-08-06		25.090025.100025.080025.09000.000%69,9340.000%
2018-08-03		25.090025.113725.080025.09000.000%59,0400.000%
2018-08-02		25.070025.090025.070025.0900-0.159%58,6840.000%
2018-08-01		25.120025.148225.110025.1300+0.040%56,362-0.159%
2018-07-31		25.120025.150025.103725.1200+0.040%157,856-0.119%
2018-07-30		25.110025.130625.101025.1100+0.040%93,401-0.080%
2018-07-27		25.110025.110025.100025.1000+0.040%63,016-0.040%
2018-07-26		25.090025.116725.090025.0900+0.020%68,9650.000%
2018-07-25		25.080025.115025.080025.0850+0.020%96,663+0.020%
2018-07-24		25.090025.100025.077625.0800-0.020%121,779+0.040%
2018-07-23		25.080025.090025.080025.0850+0.020%155,386+0.020%
2018-07-20		25.080025.100025.080025.0800-0.040%475,304+0.040%
2018-07-19		25.130025.130025.070025.0900+0.040%404,2350.000%
2018-07-18		25.080025.080025.070025.0800+0.040%97,801+0.040%
2018-07-17		25.060025.080025.060025.07000.000%101,820+0.080%
2018-07-16		25.070025.080025.070025.0700-0.040%69,943+0.080%
2018-07-13		25.090025.090025.080025.0800-0.040%74,787+0.040%
2018-07-12		25.070025.090025.064725.0900+0.120%90,0370.000%
2018-07-11		25.080025.080025.050025.0600-0.040%121,387+0.120%
2018-07-10		25.060025.080025.060025.07000.000%172,298+0.080%
2018-07-09		25.060025.070025.060025.0700+0.079%166,269+0.080%
2018-07-06		25.060025.080025.050025.0503-0.039%127,563+0.158%
2018-07-05		25.050025.069025.050025.0600+0.060%83,048+0.120%
2018-07-03		25.040025.050025.038025.0450-0.219%32,329+0.180%
2018-07-02		25.090025.100025.060025.10000.000%340,626-0.040%
2018-06-29		25.100025.120025.100025.10000.000%57,423-0.040%
2018-06-28		25.090025.100025.080025.10000.000%54,628-0.040%
2018-06-27		25.110025.110025.100025.1000-0.040%70,997-0.040%
2018-06-26		25.120025.120025.100025.1100-0.119%60,238-0.080%
2018-06-25		25.140025.140025.120025.1400+0.016%73,976-0.199%
2018-06-22		25.120025.140025.100025.1360+0.104%145,092-0.183%
2018-06-21		25.120025.130025.100025.1100-0.040%140,778-0.080%
2018-06-20		25.120025.120025.110025.1200+0.080%62,234-0.119%
2018-06-19		25.100025.120025.100025.1000-0.040%57,842-0.040%
2018-06-18		25.140025.140025.100025.1100-0.119%46,036-0.080%
2018-06-15		25.130025.140025.096225.1400+0.159%87,795-0.199%
2018-06-14		25.120025.120025.100025.1000+0.020%81,328-0.040%
2018-06-13		25.100025.130025.090025.0949-0.020%324,393-0.020%
2018-06-12		25.080025.130025.080025.10000.000%337,030-0.040%
2018-06-11		25.100025.130025.090025.1000+0.020%114,144-0.040%
2018-06-08		25.100025.110025.080025.0950-0.020%106,212-0.020%
2018-06-07		25.110025.110025.070025.1000+0.080%85,372-0.040%
2018-06-06		25.090025.101725.080025.0800-0.040%144,687+0.040%
2018-06-05		25.060025.110025.060025.0900+0.080%90,7100.000%
2018-06-04		25.080025.096625.060025.0700-0.318%49,303+0.080%
2018-06-01		25.160025.160025.137525.15000.000%47,013-0.239%
2018-05-31		25.150025.155025.110025.1500+0.060%113,309-0.239%
2018-05-30		25.130025.140025.118025.1350+0.060%119,675-0.179%
2018-05-29		25.140025.140025.110025.1200-0.020%111,456-0.119%
2018-05-25		25.130025.130025.110025.1250+0.020%49,796-0.139%
2018-05-24		25.100025.130025.100025.1200-0.040%81,890-0.119%
2018-05-23		25.120025.130025.100025.1300+0.080%76,491-0.159%
2018-05-22		25.140025.140025.091025.1100-0.040%94,008-0.080%
2018-05-21		25.100025.120025.080525.1200+0.080%144,014-0.119%
2018-05-18		25.080025.125025.080025.1000+0.020%109,946-0.040%
2018-05-17		25.090025.119225.060025.0950-0.060%71,215-0.020%
2018-05-16		25.080025.120025.080025.1100+0.120%158,927-0.080%
2018-05-15		25.110025.120025.070025.0800-0.199%100,644+0.040%
2018-05-14		25.140025.140025.100025.1300+0.040%463,975-0.159%
2018-05-11		25.100025.130025.094725.1200+0.080%445,196-0.119%
2018-05-10		25.080025.110025.080025.1000+0.080%722,400-0.040%
2018-05-09		25.090025.128625.060025.0800-0.040%977,960+0.040%
2018-05-08		25.120025.120025.090025.0900-0.040%189,2990.000%
2018-05-07		25.070025.100025.070025.10000.000%216,717-0.040%
2018-05-04		25.070025.111925.060625.1000+0.080%57,925-0.040%
2018-05-03		25.060025.080025.050025.0800+0.040%76,300+0.040%
2018-05-02		25.070025.120025.060025.0700-0.239%77,276+0.080%
2018-05-01		25.100025.190025.100025.1300+0.040%157,793-0.159%
2018-04-30		25.110025.150025.110025.12000.000%80,017-0.119%
2018-04-27		25.130025.146925.110025.1200-0.080%98,031-0.119%
2018-04-26		25.140025.150025.120025.1400+0.060%78,747-0.199%
2018-04-25		25.100025.130025.090025.1250+0.060%153,929-0.139%
2018-04-24		25.140025.150025.090025.1100-0.040%601,051-0.080%
2018-04-23		25.120025.150025.115025.1200+0.040%295,749-0.119%
2018-04-20		25.120025.130025.110025.1100-0.055%467,558-0.080%
2018-04-19		25.130025.150025.120025.1237-0.105%502,607-0.134%
2018-04-18		25.140025.200025.120025.1500-0.079%178,110-0.239%
2018-04-17		25.150025.200025.140025.1700-0.040%247,317-0.318%
2018-04-16		25.180025.180025.150025.1800+0.040%81,024-0.357%
2018-04-13		25.160025.180025.140025.17000.000%107,421-0.318%
2018-04-12		25.130025.170025.117625.1700+0.080%121,814-0.318%
2018-04-11		25.110025.150025.090025.1500+0.040%164,257-0.239%
2018-04-10		25.140025.150025.100025.1400+0.159%92,422-0.199%
2018-04-09		25.080025.119725.070025.10000.000%73,122-0.040%
2018-04-06		25.080025.126025.050025.1000+0.080%252,490-0.040%
2018-04-05		25.090025.140025.080025.0800-0.119%98,398+0.040%
2018-04-04		25.020025.130025.020025.1100+0.160%149,409-0.080%
2018-04-03		25.100025.100025.051025.0700-0.239%170,010+0.080%
2018-04-02		25.140025.160025.100025.1300+0.040%286,629-0.159%
2018-03-29		25.150025.180025.110025.1200+0.040%707,658-0.119%
2018-03-28		25.120025.140025.076525.1100+0.120%299,120-0.080%
2018-03-27		25.130025.130025.060025.0800-0.119%102,957+0.040%
2018-03-26		25.040025.130025.040025.1100+0.360%220,446-0.080%
2018-03-23		25.070025.100025.000025.0200-0.120%226,194+0.280%
2018-03-22		25.080025.100025.050025.0500-0.120%79,219+0.160%
2018-03-21		25.090025.100025.070025.0800-0.080%125,678+0.040%
2018-03-20		25.080525.100025.070025.1000+0.120%52,609-0.040%
2018-03-19		25.070025.099025.060025.0700-0.040%81,369+0.080%
2018-03-16		25.070025.088025.060025.0800+0.040%91,048+0.040%
2018-03-15		25.070025.100025.060025.07000.000%150,055+0.080%
2018-03-14		25.070025.093625.050025.07000.000%140,714+0.080%
2018-03-13		25.090025.100025.060025.0700-0.120%125,344+0.080%
2018-03-12		25.080025.117225.069725.10000.000%110,693-0.040%
2018-03-09		25.090025.100025.067625.1000+0.040%76,682-0.040%
2018-03-08		25.110025.139925.050025.0900+0.100%67,9880.000%
2018-03-07		25.080025.095025.046625.0650-0.020%159,131+0.100%
2018-03-06		25.100025.100025.050025.07000.000%152,164+0.080%
2018-03-05		25.050025.080025.050025.0700+0.040%170,008+0.080%
2018-03-02		25.030025.080025.020025.0600-0.159%83,152+0.120%
2018-03-01		25.120025.130025.060025.1000-0.080%225,165-0.040%
2018-02-28		25.130025.130025.092025.1200+0.080%119,205-0.119%
2018-02-27		25.110025.140025.090025.1000-0.080%85,347-0.040%
2018-02-26		25.130025.178025.110025.1200-0.119%145,268-0.119%
2018-02-23		25.100025.150025.080025.1500+0.239%73,270-0.239%
2018-02-22		25.080025.110025.050025.0900+0.200%221,5920.000%
2018-02-21		25.100025.119925.040025.0400-0.159%125,369+0.200%
2018-02-20		25.080025.120025.051025.0800+0.040%200,554+0.040%
2018-02-16		25.060025.090025.010025.0700+0.160%90,989+0.080%
2018-02-15		24.930025.030024.930025.0300+0.280%341,670+0.240%
2018-02-14		24.900024.960024.900024.9600+0.120%353,925+0.521%
2018-02-13		24.910024.950024.900024.9300-0.080%241,545+0.642%
2018-02-12		24.900024.960024.879924.9500+0.362%187,938+0.561%
2018-02-09		24.940024.990024.728424.8600-0.361%679,015+0.925%
2018-02-08		24.970025.040024.900024.9500-0.080%349,294+0.561%
2018-02-07		25.050025.140024.950024.9700-0.080%596,970+0.481%
2018-02-06		24.910024.990024.910024.9900+0.281%137,393+0.400%
2018-02-05		24.990025.020024.890024.9200-0.280%1,019,726+0.682%
2018-02-02		25.040025.060024.970024.9900-0.557%128,263+0.400%
2018-02-01		25.130025.150025.110025.1300+0.040%140,658-0.159%
2018-01-31		25.120025.150025.090025.12000.000%352,104-0.119%
2018-01-30		25.150025.150025.090025.1200-0.080%261,133-0.119%
2018-01-29		25.150025.180025.130025.1400-0.079%192,622-0.199%
2018-01-26		25.150025.190025.150025.1600+0.040%139,271-0.278%
2018-01-25		25.170025.180025.150025.1500+0.040%153,192-0.239%
2018-01-24		25.140025.169925.120025.1400-0.040%275,784-0.199%
2018-01-23		25.140025.150025.120025.1500+0.080%205,351-0.239%
2018-01-22		25.100025.130025.100025.1300+0.199%212,602-0.159%
2018-01-19		25.100025.100025.070025.0800-0.080%240,112+0.040%
2018-01-18		25.100025.125425.090025.1000-0.080%183,513-0.040%
2018-01-17		25.110025.120025.090025.1200+0.120%237,961-0.119%
2018-01-16		25.100025.140025.070025.0900+0.040%545,4810.000%
2018-01-12		25.100025.120025.080025.0800-0.040%252,889+0.040%
2018-01-11		25.070025.090025.050025.0900+0.160%377,8350.000%
2018-01-10		25.120025.120025.010025.0500-0.199%5,691,831+0.160%
2018-01-09		25.110025.120025.090025.1000-0.080%718,821-0.040%
2018-01-08		25.120025.120025.100025.12000.000%233,447-0.119%
2018-01-05		25.130025.130025.110025.12000.000%172,513-0.119%
2018-01-04		25.130025.130025.090025.1200-0.040%239,454-0.119%
2018-01-03		25.140025.140025.110025.1300+0.159%526,329-0.159%
2018-01-02		25.120025.120025.080025.0900-0.040%245,0330.000%
2017-12-29		25.150025.150025.060025.10000.000%140,989-0.040%
2017-12-28		25.110025.130025.050025.1000-0.318%148,848-0.040%
2017-12-27		25.180025.180025.150025.1800+0.040%113,920-0.357%
2017-12-26		25.130025.170025.118825.1700+0.279%93,610-0.318%
2017-12-22		25.100025.120025.090025.1000-0.040%169,344-0.040%
2017-12-21		25.120025.120025.100025.1100+0.040%166,362-0.080%
2017-12-20		25.120025.123025.090025.1000-0.080%174,093-0.040%
2017-12-19		25.100025.120025.090025.1200+0.040%145,778-0.119%
2017-12-18		25.100025.130025.100025.11000.000%112,436-0.080%
2017-12-15		25.100025.116325.090025.1100+0.080%189,274-0.080%
2017-12-14		25.110025.133625.080025.0900-0.119%116,7370.000%
2017-12-13		25.110025.139025.100025.1200+0.040%176,811-0.119%
2017-12-12		25.100025.135025.090025.11000.000%107,983-0.080%
2017-12-11		25.110025.140025.100025.1100-0.040%244,397-0.080%
2017-12-08		25.090025.140025.090025.1200+0.120%736,145-0.119%
2017-12-07		25.090025.130025.090025.0900-0.040%139,8520.000%
2017-12-06		25.100025.130025.091925.1000-0.080%240,432-0.040%
2017-12-05		25.120025.140025.110025.12000.000%123,156-0.119%
2017-12-04		25.150025.150025.120025.1200-0.317%87,237-0.119%
2017-12-01		25.200025.210025.160025.2000-0.040%182,956-0.437%
2017-11-30		25.220025.220025.190025.2100+0.020%204,025-0.476%
2017-11-29		25.200025.220025.200025.2050-0.059%150,607-0.456%
2017-11-28		25.170025.220025.170025.2200+0.199%83,290-0.515%
2017-11-27		25.190025.220025.170025.1700-0.079%128,619-0.318%
2017-11-24		25.180025.215025.170025.1900-0.040%45,064-0.397%
2017-11-22		25.160025.200025.144825.2000+0.199%90,731-0.437%
2017-11-21		25.120025.170025.114025.1500+0.080%209,155-0.239%
2017-11-20		25.110025.150025.100025.1300+0.040%111,654-0.159%
2017-11-17		25.080025.130025.080025.1200+0.080%101,764-0.119%
2017-11-16		25.060025.120025.054025.1000+0.160%150,052-0.040%
2017-11-15		25.070025.080025.040025.0600-0.040%121,237+0.120%
2017-11-14		25.080025.120025.070025.0700-0.159%154,403+0.080%
2017-11-13		25.130025.130025.100025.1100-0.040%157,514-0.080%
2017-11-10		25.120025.120025.097925.1200+0.040%107,121-0.119%
2017-11-09		25.120025.122125.080025.1100-0.080%102,177-0.080%
2017-11-08		25.140025.160025.120025.1300-0.119%186,838-0.159%
2017-11-07		25.190025.210025.081025.1600-0.119%257,972-0.278%
2017-11-06		25.210025.240025.180025.1900-0.079%271,781-0.397%
2017-11-03		25.200025.240025.200025.2100-0.040%89,472-0.476%
2017-11-02		25.210025.230025.190025.2200-0.316%159,098-0.515%
2017-11-01		25.280025.300025.280025.3000+0.119%114,176-0.830%
2017-10-31		25.280025.300025.270025.2700-0.119%103,275-0.712%
2017-10-30		25.290025.300025.270025.3000+0.079%99,059-0.830%
2017-10-27		25.260025.300025.260025.2800+0.079%176,923-0.752%
2017-10-26		25.270025.280025.260025.2600-0.079%91,785-0.673%
2017-10-25		25.290025.319925.260025.2800-0.119%205,724-0.752%
2017-10-24		25.280025.320025.280025.31000.000%79,493-0.869%
2017-10-23		25.280025.320025.270025.3100+0.119%79,384-0.869%
2017-10-20		25.260025.320025.250525.2800+0.040%95,116-0.752%
2017-10-19		25.260025.300025.260025.2700-0.040%67,810-0.712%
2017-10-18		25.260025.290025.250025.2800-0.079%122,910-0.752%
2017-10-17		25.240025.300025.240025.3000+0.198%101,682-0.830%
2017-10-16		25.260025.290025.230025.25000.000%116,788-0.634%
2017-10-13		25.230025.270025.220025.2500+0.119%45,498-0.634%
2017-10-12		25.230025.270025.220025.2200-0.119%78,764-0.515%
2017-10-11		25.260025.290025.230025.2500+0.040%70,007-0.634%
2017-10-10		25.260025.270025.230025.2400-0.119%91,643-0.594%
2017-10-09		25.250025.290025.234025.2700+0.119%75,446-0.712%
2017-10-06		25.290025.290025.200025.2400-0.158%104,395-0.594%
2017-10-05		25.300025.300025.240025.2800-0.079%116,662-0.752%
2017-10-04		25.280025.300025.260025.3000+0.158%64,494-0.830%
2017-10-03		25.220025.280025.220025.2600-0.158%68,820-0.673%
2017-10-02		25.310025.355525.250025.3000-0.118%78,336-0.830%
2017-09-29		25.320025.350025.310025.3300+0.079%81,751-0.947%
2017-09-28		25.320025.320025.280025.3100-0.079%93,557-0.869%
2017-09-27		25.340025.340025.300025.33000.000%100,147-0.947%
2017-09-26		25.290025.350025.280025.3300+0.119%88,973-0.947%
2017-09-25		25.260025.320025.260025.3000+0.040%81,804-0.830%
2017-09-22		25.270025.300025.266225.29000.000%90,051-0.791%
2017-09-21		25.280025.290025.260025.2900+0.119%132,530-0.791%
2017-09-20		25.240025.290025.240025.2600+0.040%113,695-0.673%
2017-09-19		25.220025.260025.220025.2500+0.159%138,765-0.634%
2017-09-18		25.220025.240025.210025.2100+0.040%150,828-0.476%
2017-09-15		25.190025.210025.190025.2000+0.040%82,945-0.437%
2017-09-14		25.200025.220025.190025.1900-0.040%83,782-0.397%
2017-09-13		25.210025.240025.200025.2000-0.079%75,360-0.437%
2017-09-12		25.240025.240025.204825.2200-0.040%136,734-0.515%
2017-09-11		25.220025.249925.213025.2300+0.079%111,677-0.555%
2017-09-08		25.230025.240025.191025.2100-0.119%111,055-0.476%
2017-09-07		25.220025.240025.200025.2400+0.119%130,651-0.594%
2017-09-06		25.220025.250025.200025.2100-0.079%270,553-0.476%
2017-09-05		25.220025.260025.210025.2300+0.079%167,759-0.555%
2017-09-01		25.180025.220025.173025.2100-0.198%104,504-0.476%
2017-08-31		25.250025.290025.250025.2600+0.040%300,343-0.673%
2017-08-30		25.260025.280025.240025.25000.000%568,924-0.634%
2017-08-29		25.240025.260025.230025.2500+0.040%102,498-0.634%
2017-08-28		25.280025.280025.240025.2400-0.119%187,223-0.594%
2017-08-25		25.230025.280025.219925.2700+0.119%188,431-0.712%
2017-08-24		25.210025.250025.200025.2400+0.159%142,084-0.594%
2017-08-23		25.190025.230025.190025.2000-0.040%124,727-0.437%
2017-08-22		25.190025.240025.190025.2100+0.119%214,785-0.476%
2017-08-21		25.150025.240025.150025.1800+0.079%135,652-0.357%
2017-08-18		25.200025.230025.150025.16000.000%331,374-0.278%
2017-08-17		25.230025.280025.160025.1600-0.356%293,861-0.278%
2017-08-16		25.230025.269925.230025.2500+0.040%108,122-0.634%
2017-08-15		25.260025.260025.200025.2400-0.040%104,656-0.594%
2017-08-14		25.240025.270025.220025.2500+0.119%103,036-0.634%
2017-08-11		25.190025.250025.170025.2200+0.040%142,388-0.515%
2017-08-10		25.240025.256025.160025.2100-0.198%196,996-0.476%
2017-08-09		25.290025.320025.220025.2600-0.158%211,941-0.673%
2017-08-08		25.310025.330025.270025.3000-0.079%140,407-0.830%
2017-08-07		25.330025.350025.300025.3200-0.039%108,586-0.908%
2017-08-04		25.320025.359425.300025.3300+0.039%149,460-0.947%
2017-08-03		25.330025.336025.300025.3200-0.039%176,342-0.908%
2017-08-02		25.330025.340025.310025.3300-0.039%172,984-0.947%
2017-08-01		25.330025.340025.320025.3400-0.197%159,196-0.987%
2017-07-31		25.370025.390025.340025.3900+0.118%134,961-1.182%
2017-07-28		25.330025.370025.330025.3600+0.079%147,560-1.065%
2017-07-27		25.360025.380025.300025.3400-0.158%376,660-0.987%
2017-07-26		25.340025.380025.340025.3800+0.039%117,819-1.143%
2017-07-25		25.370025.380025.330025.37000.000%124,851-1.104%
2017-07-24		25.350025.380025.350025.37000.000%99,941-1.104%
2017-07-21		25.370025.370025.340025.37000.000%224,882-1.104%
2017-07-20		25.360025.386725.344025.3700+0.039%193,887-1.104%
2017-07-19		25.380025.400025.345025.3600-0.118%261,007-1.065%
2017-07-18		25.370025.400025.320025.3900+0.118%274,570-1.182%
2017-07-17		25.400025.400025.350025.3600-0.118%120,654-1.065%
2017-07-14		25.370025.390025.340025.3900+0.158%119,233-1.182%
2017-07-13		25.330025.370025.330025.3500-0.059%145,516-1.026%
2017-07-12		25.330025.370025.323025.3650+0.138%86,590-1.084%
2017-07-11		25.320025.340025.302625.3300+0.079%117,895-0.947%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC