Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSJH
Guggenheim BulletShares 2017 High Yield Corporate Bond ETF
stock NYSE

Inactive
Dec 28, 2017
25.72USD+0.078%(+0.02)118,194
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2017-12-28		25.700025.720025.700025.7200+0.078%118,1940.000%
2017-12-27		25.700025.710025.700025.70000.000%90,937+0.078%
2017-12-26		25.700025.710025.700025.7000-0.012%38,473+0.078%
2017-12-22		25.700025.710025.700025.7030+0.012%37,430+0.066%
2017-12-21		25.700025.710025.700025.70000.000%45,247+0.078%
2017-12-20		25.693625.710025.691025.70000.000%41,229+0.078%
2017-12-19		25.700025.710025.700025.7000-0.019%53,349+0.078%
2017-12-18		25.690025.710025.690025.7050+0.019%121,055+0.058%
2017-12-15		25.690025.700025.690025.70000.000%125,150+0.078%
2017-12-14		25.700025.710025.700025.7000-0.039%82,765+0.078%
2017-12-13		25.690025.710025.690025.7100+0.078%27,977+0.039%
2017-12-12		25.700025.708625.690025.6900-0.019%50,009+0.117%
2017-12-11		25.690025.702225.690025.6950+0.019%255,217+0.097%
2017-12-08		25.690025.720025.690025.6900-0.019%782,520+0.117%
2017-12-07		25.680025.700025.680025.6950-0.058%59,809+0.097%
2017-12-06		25.680025.710025.680025.7100+0.078%57,276+0.039%
2017-12-05		25.680025.715325.680025.6900+0.039%133,560+0.117%
2017-12-04		25.670025.690025.670025.6800-0.078%25,024+0.156%
2017-12-01		25.700025.715025.700025.70000.000%60,227+0.078%
2017-11-30		25.700025.710025.700025.7000-0.039%44,874+0.078%
2017-11-29		25.700025.720025.700025.71000.000%65,933+0.039%
2017-11-28		25.690025.710025.690025.7100+0.039%27,249+0.039%
2017-11-27		25.690025.720025.690025.7000+0.039%98,059+0.078%
2017-11-24		25.690025.690025.680025.69000.000%7,844+0.117%
2017-11-22		25.690025.710025.680025.69000.000%85,969+0.117%
2017-11-21		25.690025.710025.690025.69000.000%559,468+0.117%
2017-11-20		25.680025.690025.680025.6900+0.039%55,071+0.117%
2017-11-17		25.680025.699025.670025.6800-0.043%585,827+0.156%
2017-11-16		25.690025.700025.680025.6910+0.004%49,524+0.113%
2017-11-15		25.670025.707425.670025.6900+0.039%226,649+0.117%
2017-11-14		25.680025.690025.680025.6800-0.039%57,741+0.156%
2017-11-13		25.706825.706825.680025.69000.000%105,677+0.117%
2017-11-10		25.680025.710025.680025.6900+0.039%47,486+0.117%
2017-11-09		25.680025.690025.680025.6800-0.039%88,997+0.156%
2017-11-08		25.680025.690025.680025.6900+0.039%71,695+0.117%
2017-11-07		25.680025.690025.680025.6800-0.039%32,970+0.156%
2017-11-06		25.680025.710025.680025.6900+0.039%48,770+0.117%
2017-11-03		25.680025.699925.680025.68000.000%78,612+0.156%
2017-11-02		25.680025.691025.674225.6800-0.078%51,908+0.156%
2017-11-01		25.700025.710025.700025.7000-0.078%88,418+0.078%
2017-10-31		25.700025.720025.700025.7200+0.078%50,0020.000%
2017-10-30		25.710025.720025.700025.7000-0.039%33,109+0.078%
2017-10-27		25.700025.720025.700025.7100+0.039%52,325+0.039%
2017-10-26		25.710025.720025.700025.7000-0.039%117,056+0.078%
2017-10-25		25.710025.720025.690025.7100+0.039%48,978+0.039%
2017-10-24		25.680025.720025.680025.70000.000%51,714+0.078%
2017-10-23		25.690025.720025.690025.7000+0.019%39,474+0.078%
2017-10-20		25.700025.700025.680025.6950+0.019%33,765+0.097%
2017-10-19		25.680025.700025.680025.69000.000%45,727+0.117%
2017-10-18		25.690025.700025.685825.69000.000%172,475+0.117%
2017-10-17		25.680025.690025.680025.69000.000%64,979+0.117%
2017-10-16		25.680025.690025.680025.6900+0.039%40,908+0.117%
2017-10-13		25.680025.690025.680025.6800-0.039%26,425+0.156%
2017-10-12		25.680025.690025.670025.69000.000%32,048+0.117%
2017-10-11		25.670025.700025.670025.6900+0.039%68,112+0.117%
2017-10-10		25.670025.690025.670025.68000.000%58,251+0.156%
2017-10-09		25.670025.690025.670025.6800+0.039%35,289+0.156%
2017-10-06		25.680025.700025.670025.6700-0.078%39,307+0.195%
2017-10-05		25.690025.700025.670025.69000.000%92,895+0.117%
2017-10-04		25.680025.703925.680025.69000.000%40,927+0.117%
2017-10-03		25.680025.700025.670025.6900-0.117%174,245+0.117%
2017-10-02		25.700525.720025.690125.7200+0.019%51,5200.000%
2017-09-29		25.700025.716625.700025.7150+0.097%38,495+0.019%
2017-09-28		25.690025.710025.680025.6901-0.039%175,724+0.116%
2017-09-27		25.680025.710025.680025.7000+0.039%51,967+0.078%
2017-09-26		25.690025.700025.680025.69000.000%55,551+0.117%
2017-09-25		25.690025.690825.680025.69000.000%65,176+0.117%
2017-09-22		25.670025.690025.670025.6900+0.039%99,322+0.117%
2017-09-21		25.680025.690025.680025.68000.000%45,740+0.156%
2017-09-20		25.690025.710025.680025.6800-0.039%159,461+0.156%
2017-09-19		25.680025.710025.680025.69000.000%60,497+0.117%
2017-09-18		25.680025.690025.670125.6900+0.039%53,980+0.117%
2017-09-15		25.680025.690025.670025.68000.000%117,796+0.156%
2017-09-14		25.680025.720025.670025.6800-0.078%178,361+0.156%
2017-09-13		25.680025.720025.680025.7000+0.078%61,982+0.078%
2017-09-12		25.690025.710025.680025.6800-0.117%134,465+0.156%
2017-09-11		25.730025.730025.680025.7100+0.078%66,631+0.039%
2017-09-08		25.730025.730025.680125.6900-0.039%24,883+0.117%
2017-09-07		25.670025.740025.661025.7000+0.117%81,760+0.078%
2017-09-06		25.670025.690025.670025.67000.000%112,030+0.195%
2017-09-05		25.670025.686025.667525.6700+0.039%33,966+0.195%
2017-09-01		25.670025.700025.660025.6600-0.194%49,119+0.234%
2017-08-31		25.700025.726725.700025.7100+0.039%77,957+0.039%
2017-08-30		25.700025.729925.696925.7000+0.019%45,649+0.078%
2017-08-29		25.689325.710025.680025.6950+0.019%182,745+0.097%
2017-08-28		25.700025.710025.680025.6900-0.021%73,212+0.117%
2017-08-25		25.690025.710025.680025.6955+0.041%35,273+0.095%
2017-08-24		25.690025.710025.680025.6850-0.039%74,465+0.136%
2017-08-23		25.690025.720025.682525.6950+0.019%31,003+0.097%
2017-08-22		25.690025.700025.670025.69000.000%104,746+0.117%
2017-08-21		25.670025.727225.670025.6900+0.078%76,780+0.117%
2017-08-18		25.690025.700025.670025.6700-0.039%56,124+0.195%
2017-08-17		25.690025.710025.670025.6800-0.039%64,335+0.156%
2017-08-16		25.690025.729925.670025.6900+0.058%48,058+0.117%
2017-08-15		25.680025.721525.670025.6750-0.019%48,947+0.175%
2017-08-14		25.690025.710025.680025.6800+0.039%84,542+0.156%
2017-08-11		25.650025.690025.650025.67000.000%39,942+0.195%
2017-08-10		25.670025.680025.660025.67000.000%89,928+0.195%
2017-08-09		25.680025.688225.670025.6700-0.117%61,586+0.195%
2017-08-08		25.720025.720025.670025.7000+0.039%83,635+0.078%
2017-08-07		25.670025.720025.670025.6900+0.039%66,739+0.117%
2017-08-04		25.700025.700025.670025.6800+0.039%55,396+0.156%
2017-08-03		25.680025.690025.660025.6700-0.039%84,251+0.195%
2017-08-02		25.670025.700025.670025.6800+0.039%41,495+0.156%
2017-08-01		25.680025.740025.670025.6700-0.156%50,375+0.195%
2017-07-31		25.740025.750025.700025.71000.000%50,190+0.039%
2017-07-28		25.710025.720025.700025.71000.000%47,487+0.039%
2017-07-27		25.700025.740025.690025.7100+0.039%77,169+0.039%
2017-07-26		25.700025.715925.695025.70000.000%40,965+0.078%
2017-07-25		25.700025.729925.680025.70000.000%77,616+0.078%
2017-07-24		25.700025.730025.680025.7000+0.039%92,754+0.078%
2017-07-21		25.720025.720025.670025.6900-0.039%92,409+0.117%
2017-07-20		25.690025.720025.680025.7000+0.039%114,227+0.078%
2017-07-19		25.700025.710025.680025.6900-0.039%93,675+0.117%
2017-07-18		25.690025.700025.680025.7000+0.039%66,870+0.078%
2017-07-17		25.690025.710025.680925.69000.000%62,324+0.117%
2017-07-14		25.690025.710025.685025.69000.000%17,824+0.117%
2017-07-13		25.690025.710025.675025.69000.000%53,678+0.117%
2017-07-12		25.690025.710025.680125.6900+0.039%43,806+0.117%
2017-07-11		25.690025.690025.660025.6800+0.039%33,391+0.156%
2017-07-10		25.680025.690025.670025.6700-0.039%46,833+0.195%
2017-07-07		25.670025.710025.670025.6800-0.039%72,282+0.156%
2017-07-06		25.680025.690025.660025.6900+0.078%96,982+0.117%
2017-07-05		25.680025.680025.670025.6700+0.039%32,184+0.195%
2017-07-03		25.680025.680125.660025.6600-0.233%9,918+0.234%
2017-06-30		25.720025.730025.710025.72000.000%41,7350.000%
2017-06-29		25.720025.742425.710025.72000.000%73,5660.000%
2017-06-28		25.730025.755025.710025.7200-0.117%56,7570.000%
2017-06-27		25.730025.750025.710025.7500+0.117%68,767-0.117%
2017-06-26		25.710025.730025.700025.7200+0.039%90,7190.000%
2017-06-23		25.710025.740025.700025.71000.000%71,080+0.039%
2017-06-22		25.700025.710025.690025.7100+0.117%70,115+0.039%
2017-06-21		25.700025.710325.680025.6800-0.097%35,963+0.156%
2017-06-20		25.710025.730025.700025.7050-0.058%141,702+0.058%
2017-06-19		25.730025.740025.710025.7200+0.039%36,8130.000%
2017-06-16		25.710025.730025.710025.71000.000%51,112+0.039%
2017-06-15		25.721525.740025.710025.7100-0.039%50,497+0.039%
2017-06-14		25.720025.739925.710025.7200-0.039%104,4710.000%
2017-06-13		25.720025.740025.700025.7300+0.039%46,840-0.039%
2017-06-12		25.710025.750025.702025.7200+0.039%108,6280.000%
2017-06-09		25.710025.730025.700025.7100-0.039%82,795+0.039%
2017-06-08		25.720025.720025.695025.7200+0.039%56,9480.000%
2017-06-07		25.730025.730025.680125.7100-0.039%63,987+0.039%
2017-06-06		25.710025.730025.700025.72000.000%61,4570.000%
2017-06-05		25.710025.730025.705025.7200-0.078%58,5210.000%
2017-06-02		25.730025.740025.720025.7400+0.156%58,585-0.078%
2017-06-01		25.700025.730025.700025.7000-0.252%37,773+0.078%
2017-05-31		25.750025.780025.740025.7650+0.019%63,293-0.175%
2017-05-30		25.760025.780025.750025.7600+0.039%35,688-0.155%
2017-05-26		25.740025.760025.740025.7500+0.039%76,108-0.117%
2017-05-25		25.750025.750025.730025.74000.000%37,042-0.078%
2017-05-24		25.740025.760025.710025.74000.000%66,089-0.078%
2017-05-23		25.740025.760025.730025.74000.000%30,578-0.078%
2017-05-22		25.740025.750025.730025.7400-0.039%60,712-0.078%
2017-05-19		25.740025.750025.720025.7500+0.136%55,100-0.117%
2017-05-18		25.714425.730025.690025.7150+0.019%77,489+0.019%
2017-05-17		25.700025.730025.700025.7100-0.019%197,457+0.039%
2017-05-16		25.710025.733225.710025.7150-0.019%187,397+0.019%
2017-05-15		25.710025.730025.708625.7200+0.025%75,9650.000%
2017-05-12		25.720025.740025.710025.7137-0.048%56,270+0.025%
2017-05-11		25.700025.729925.700025.7260+0.101%70,007-0.023%
2017-05-10		25.700025.710025.682025.7000+0.039%49,647+0.078%
2017-05-09		25.690025.693025.680025.6900+0.039%42,538+0.117%
2017-05-08		25.690025.700025.670025.6800+0.019%62,814+0.156%
2017-05-05		25.660025.690025.660025.6750+0.058%197,035+0.175%
2017-05-04		25.710025.710025.650025.6600-0.039%124,676+0.234%
2017-05-03		25.680025.700025.670025.6700-0.117%55,770+0.195%
2017-05-02		25.700025.710025.700025.7000+0.039%52,322+0.078%
2017-05-01		25.700025.700025.670025.6900-0.155%75,600+0.117%
2017-04-28		25.720025.740025.720025.7300+0.039%38,975-0.039%
2017-04-27		25.720025.740025.720025.7200-0.039%111,6550.000%
2017-04-26		25.720025.745825.720025.73000.000%65,235-0.039%
2017-04-25		25.760025.760025.710025.7300-0.116%1,193,953-0.039%
2017-04-24		25.740025.760025.710125.7600+0.194%56,537-0.155%
2017-04-21		25.710025.740025.700025.71000.000%55,692+0.039%
2017-04-20		25.700025.720025.700025.7100+0.039%53,343+0.039%
2017-04-19		25.710025.739925.700025.70000.000%430,064+0.078%
2017-04-18		25.710025.730025.700025.7000-0.039%89,966+0.078%
2017-04-17		25.680025.720025.670025.7100+0.078%68,541+0.039%
2017-04-13		25.680025.738625.680025.6900-0.039%95,822+0.117%
2017-04-12		25.680025.710025.680025.7000+0.136%78,334+0.078%
2017-04-11		25.660025.680025.655025.6650-0.019%42,451+0.214%
2017-04-10		25.660025.690025.650025.6700+0.039%288,201+0.195%
2017-04-07		25.640025.660025.640025.6600-0.039%76,422+0.234%
2017-04-06		25.660025.680025.650025.6700+0.039%167,443+0.195%
2017-04-05		25.650025.677925.650025.6600+0.039%47,287+0.234%
2017-04-04		25.660025.704025.650025.6500-0.078%54,888+0.273%
2017-04-03		25.670025.680025.650025.6700-0.117%79,324+0.195%
2017-03-31		25.720025.749025.700025.70000.000%33,698+0.078%
2017-03-30		25.690025.734025.680025.7000+0.039%67,798+0.078%
2017-03-29		25.690025.731725.670125.6900+0.039%87,390+0.117%
2017-03-28		25.680025.690025.670025.68000.000%160,748+0.156%
2017-03-27		25.670025.680025.650025.6800+0.039%113,607+0.156%
2017-03-24		25.690025.700025.670025.6700-0.117%128,749+0.195%
2017-03-23		25.680025.707025.670025.7000+0.039%573,190+0.078%
2017-03-22		25.700025.700025.660025.69000.000%90,138+0.117%
2017-03-21		25.700025.759925.670025.6900-0.046%99,297+0.117%
2017-03-20		25.700025.720125.690025.7019+0.007%120,451+0.070%
2017-03-17		25.680025.700025.670025.7000+0.078%184,445+0.078%
2017-03-16		25.700025.710025.670025.6800-0.117%163,724+0.156%
2017-03-15		25.740025.740025.690025.7100+0.078%116,807+0.039%
2017-03-14		25.680025.730025.670025.69000.000%76,417+0.117%
2017-03-13		25.680025.730025.680025.69000.000%803,590+0.117%
2017-03-10		25.690025.710025.680025.6900+0.039%95,245+0.117%
2017-03-09		25.680025.720025.670025.6800-0.117%95,071+0.156%
2017-03-08		25.730025.738625.690025.7100-0.078%174,705+0.039%
2017-03-07		25.740025.740025.700025.7300-0.078%161,689-0.039%
2017-03-06		25.750025.760025.720025.7500+0.039%84,483-0.117%
2017-03-03		25.740025.760025.730125.7400-0.039%107,417-0.078%
2017-03-02		25.750025.780025.720025.75000.000%71,858-0.117%
2017-03-01		25.780025.790025.710125.7500-0.183%247,800-0.117%
2017-02-28		25.790025.817025.780025.7972+0.028%225,200-0.299%
2017-02-27		25.790025.800025.780025.79000.000%119,591-0.271%
2017-02-24		25.800025.850025.780025.7900-0.039%121,968-0.271%
2017-02-23		25.800025.820025.780025.8000+0.019%133,028-0.310%
2017-02-22		25.790025.809225.770025.7950-0.019%133,509-0.291%
2017-02-21		25.770025.810025.750025.80000.000%173,870-0.310%
2017-02-17		25.750025.819925.750025.80000.000%196,737-0.310%
2017-02-16		25.790025.800025.750025.80000.000%143,704-0.310%
2017-02-15		25.800025.810025.745025.8000-0.116%200,786-0.310%
2017-02-14		25.790025.830025.790025.8300+0.039%88,840-0.426%
2017-02-13		25.780025.830025.780025.8200+0.078%127,180-0.387%
2017-02-10		25.790025.800025.780025.80000.000%79,791-0.310%
2017-02-09		25.780025.810025.770025.8000+0.039%248,782-0.310%
2017-02-08		25.790025.809925.776425.7900-0.039%115,905-0.271%
2017-02-07		25.800025.824225.760025.80000.000%282,390-0.310%
2017-02-06		25.780025.836025.740025.8000-0.039%248,473-0.310%
2017-02-03		25.770025.830025.740025.8100+0.155%121,795-0.349%
2017-02-02		25.770025.790025.700025.77000.000%141,345-0.194%
2017-02-01		25.750025.799625.680025.7700-0.232%254,817-0.194%
2017-01-31		25.830025.850025.790025.8300+0.039%171,842-0.426%
2017-01-30		25.830025.859925.790025.8200-0.077%350,785-0.387%
2017-01-27		25.830025.871025.800025.8400+0.039%138,192-0.464%
2017-01-26		25.850025.850025.780125.8300-0.077%465,659-0.426%
2017-01-25		25.820025.940025.820025.8500-0.039%91,264-0.503%
2017-01-24		25.870025.880025.810025.8600-0.077%88,972-0.541%
2017-01-23		25.830025.880025.800025.8800+0.155%93,874-0.618%
2017-01-20		25.830025.880025.820025.8400+0.039%155,423-0.464%
2017-01-19		25.870025.880025.810025.8300-0.077%83,437-0.426%
2017-01-18		25.820025.875025.820025.85000.000%105,571-0.503%
2017-01-17		25.870025.870025.780025.85000.000%185,075-0.503%
2017-01-13		25.860025.890025.795025.8500-0.039%102,074-0.503%
2017-01-12		25.870025.874025.830025.86000.000%82,486-0.541%
2017-01-11		25.890025.890025.814425.8600+0.116%117,700-0.541%
2017-01-10		25.880025.890025.830025.83000.000%133,887-0.426%
2017-01-09		25.890025.900025.830025.83000.000%90,925-0.426%
2017-01-06		25.840025.860025.820025.83000.000%148,811-0.426%
2017-01-05		25.850025.869925.812025.8300+0.039%124,297-0.426%
2017-01-04		25.820025.870025.820025.8200-0.077%347,179-0.387%
2017-01-03		25.760025.900025.760025.8400+0.077%302,782-0.464%
2016-12-30		25.745825.830025.720025.8200+0.116%101,836-0.387%
2016-12-29		25.770025.820025.747525.7900+0.078%67,899-0.271%
2016-12-28		25.780025.814225.720025.7700-0.271%106,568-0.194%
2016-12-27		25.810025.880025.810025.8400-0.039%87,489-0.464%
2016-12-23		25.860025.860025.800025.8500+0.077%85,768-0.503%
2016-12-22		25.780025.880025.750025.8300-0.039%202,888-0.426%
2016-12-21		25.780025.840025.750125.8400+0.155%100,619-0.464%
2016-12-20		25.860025.880025.780025.8000-0.193%170,189-0.310%
2016-12-19		25.840025.860025.824025.8500+0.116%51,177-0.503%
2016-12-16		25.810025.850025.790025.8200+0.116%102,821-0.387%
2016-12-15		25.750025.850025.730025.7900+0.233%198,129-0.271%
2016-12-14		25.760025.800025.720025.7300-0.194%252,482-0.039%
2016-12-13		25.770025.820025.770025.78000.000%108,536-0.233%
2016-12-12		25.750025.860025.750025.7800+0.039%201,587-0.233%
2016-12-09		25.760025.845525.753125.7700-0.155%112,069-0.194%
2016-12-08		25.730025.869925.700125.8100+0.155%99,435-0.349%
2016-12-07		25.810025.860025.760025.7700-0.078%153,174-0.194%
2016-12-06		25.800025.809925.690125.7900+0.039%152,867-0.271%
2016-12-05		25.680025.800025.680025.7800+0.233%114,991-0.233%
2016-12-02		25.650025.750025.650025.72000.000%147,8790.000%
2016-12-01		25.690025.750025.650025.7200-0.310%113,6250.000%
2016-11-30		25.750025.820025.724225.8000+0.155%87,601-0.310%
2016-11-29		25.790025.820025.740025.7600-0.116%127,362-0.155%
2016-11-28		25.730025.818725.720025.7900-0.077%60,214-0.271%
2016-11-25		25.740025.810025.710125.8100+0.155%19,154-0.349%
2016-11-23		25.810025.810025.730025.7700-0.078%62,005-0.194%
2016-11-22		25.770025.795025.690025.7900+0.272%261,091-0.271%
2016-11-21		25.720025.785925.671325.7200+0.156%115,5140.000%
2016-11-18		25.720025.750025.650025.6800+0.039%161,052+0.156%
2016-11-17		25.680025.760025.650025.6700-0.039%267,960+0.195%
2016-11-16		25.660025.799925.620125.6800-0.194%83,011+0.156%
2016-11-15		25.700025.750025.631525.7300+0.351%87,793-0.039%
2016-11-14		25.640025.739025.610025.6400-0.078%83,741+0.312%
2016-11-11		25.760025.788825.660025.6600-0.272%58,527+0.234%
2016-11-10		25.710025.760025.650025.7300-0.116%206,580-0.039%
2016-11-09		25.640025.839025.640025.7600-0.039%88,795-0.155%
2016-11-08		25.770025.830025.750025.7700-0.232%83,274-0.194%
2016-11-07		25.800025.840025.770125.8300+0.428%75,923-0.426%
2016-11-04		25.770025.802825.710025.7200-0.039%179,0770.000%
2016-11-03		25.720025.839925.720025.73000.000%57,456-0.039%
2016-11-02		25.840025.853225.720025.7300-0.155%120,831-0.039%
2016-11-01		25.860025.860025.749925.7700-0.425%76,745-0.194%
2016-10-31		25.870025.927325.854725.88000.000%72,337-0.618%
2016-10-28		25.880025.940025.860025.88000.000%60,670-0.618%
2016-10-27		25.900025.940025.880025.8800-0.077%169,789-0.618%
2016-10-26		25.930025.939925.888325.9000-0.039%45,731-0.695%
2016-10-25		25.920025.950025.901025.9100+0.039%57,530-0.733%
2016-10-24		25.930025.950025.890025.9000-0.077%60,462-0.695%
2016-10-21		25.930025.930025.880025.9200+0.116%566,286-0.772%
2016-10-20		25.940025.940025.861425.8900-0.039%78,889-0.657%
2016-10-19		25.870025.919725.860525.9000+0.077%70,085-0.695%
2016-10-18		25.880025.909825.860025.8800+0.077%198,265-0.618%
2016-10-17		25.850025.906425.850025.86000.000%45,848-0.541%
2016-10-14		25.870025.909925.840025.8600+0.155%78,622-0.541%
2016-10-13		25.860025.870025.820025.8200-0.077%63,777-0.387%
2016-10-12		25.890025.910025.810025.8400-0.116%96,662-0.464%
2016-10-11		25.862425.890025.820025.8700+0.039%137,683-0.580%
2016-10-10		25.860025.949925.850025.8600-0.039%83,132-0.541%
2016-10-07		25.890025.925025.830025.8700+0.077%198,460-0.580%
2016-10-06		25.840025.908025.820025.8500-0.039%256,027-0.503%
2016-10-05		25.820025.920025.820025.8600+0.077%55,660-0.541%
2016-10-04		25.870025.887225.790125.8400+0.155%45,096-0.464%
2016-10-03		25.770025.889925.770025.8000-0.425%41,935-0.310%
2016-09-30		25.900025.934025.820125.9100+0.118%52,858-0.733%
2016-09-29		25.930025.930025.860025.8795-0.079%78,211-0.616%
2016-09-28		25.870025.969925.860125.9000+0.116%223,550-0.695%
2016-09-27		25.910025.920025.870025.8700+0.039%74,066-0.580%
2016-09-26		25.900025.929925.850025.8600-0.154%52,831-0.541%
2016-09-23		25.890025.950025.860025.9000+0.193%88,908-0.695%
2016-09-22		25.870025.926025.850025.8500-0.078%88,071-0.503%
2016-09-21		25.830025.929925.820125.8702+0.030%58,138-0.581%
2016-09-20		25.880025.893025.820125.8625+0.048%79,706-0.551%
2016-09-19		25.880025.931025.830025.8500+0.155%44,961-0.503%
2016-09-16		25.800025.879925.770025.8100+0.039%59,121-0.349%
2016-09-15		25.890025.899525.800025.8000-0.039%84,592-0.310%
2016-09-14		25.850025.855225.770025.8100+0.155%46,076-0.349%
2016-09-13		25.798025.849025.770025.7700-0.348%51,364-0.194%
2016-09-12		25.830025.890025.769125.8600+0.116%114,617-0.541%
2016-09-09		25.900025.900025.820025.8300-0.193%69,890-0.426%
2016-09-08		25.920025.920025.860025.8800+0.039%79,506-0.618%
2016-09-07		25.910025.950025.860025.8700-0.154%65,580-0.580%
2016-09-06		25.860025.969925.860025.9100+0.039%84,111-0.733%
2016-09-02		25.900025.912525.840125.9000+0.116%70,773-0.695%
2016-09-01		25.890025.921725.820025.8700-0.270%74,992-0.580%
2016-08-31		26.010026.010025.900025.9400+0.039%58,093-0.848%
2016-08-30		25.940025.990025.900125.9300-0.077%113,269-0.810%
2016-08-29		25.970026.020325.910025.95000.000%118,765-0.886%
2016-08-26		25.960026.021025.910025.95000.000%93,142-0.886%
2016-08-25		25.920025.990025.900025.9500+0.193%60,492-0.886%
2016-08-24		25.870025.970025.850025.9000-0.077%37,121-0.695%
2016-08-23		25.930026.000025.900025.9200-0.077%68,529-0.772%
2016-08-22		25.940025.950025.900025.9400+0.077%39,017-0.848%
2016-08-19		25.910025.950025.880125.9200-0.039%51,412-0.772%
2016-08-18		25.940025.949925.910025.9300-0.077%64,126-0.810%
2016-08-17		25.920025.950025.920025.9499+0.115%51,054-0.886%
2016-08-16		25.890025.940025.872025.92000.000%73,192-0.772%
2016-08-15		25.930025.950025.872825.9200+0.044%80,423-0.772%
2016-08-12		25.910025.919925.840025.9087-0.044%41,165-0.728%
2016-08-11		25.830025.920025.830025.9200+0.155%38,983-0.772%
2016-08-10		25.900025.920025.830125.8800+0.039%47,870-0.618%
2016-08-09		25.920025.925525.870025.8700-0.077%58,303-0.580%
2016-08-08		25.900025.929925.831025.8900+0.232%107,640-0.657%
2016-08-05		25.900025.919025.800025.8300-0.155%62,583-0.426%
2016-08-04		25.860025.879025.795325.8700+0.310%122,400-0.580%
2016-08-03		25.760025.870025.745725.7900+0.078%48,240-0.271%
2016-08-02		25.740025.800025.720025.7700-0.039%130,434-0.194%
2016-08-01		25.782025.852025.770025.7800-0.348%144,085-0.233%
2016-07-29		25.860025.925025.850025.8700-0.116%65,910-0.580%
2016-07-28		25.870025.919925.870025.90000.000%117,580-0.695%
2016-07-27		25.900025.920025.851025.9000-0.039%61,359-0.695%
2016-07-26		25.940025.940025.850025.91000.000%142,542-0.733%
2016-07-25		25.900025.950025.852325.9100+0.039%84,591-0.733%
2016-07-22		25.920025.951025.880025.9000-0.039%61,681-0.695%
2016-07-21		25.930025.975025.860025.9100-0.039%82,437-0.733%
2016-07-20		25.910025.940025.840025.9200+0.155%86,666-0.772%
2016-07-19		25.920025.920025.864025.8800-0.077%89,385-0.618%
2016-07-18		25.920025.920025.880025.9000-0.039%56,393-0.695%
2016-07-15		25.920025.920025.870025.9100+0.077%73,073-0.733%
2016-07-14		25.910025.939925.870025.8900+0.116%70,155-0.657%
2016-07-13		25.930025.930025.838025.8600-0.077%71,013-0.541%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC