Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSIG
BrightSphere Investment Group Inc. Common Stock
stock NYSE

Inactive
Dec 31, 2024
26.34USD-0.114%(-0.03)221,467
Pre-market
0.00USD-100.000%(-26.37)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-31		26.540026.720026.070026.3400-0.114%221,4670.000%
2024-12-30		26.680026.839926.252626.3700-1.970%122,719-0.114%
2024-12-27		27.090027.350026.660026.9000-1.717%131,187-2.082%
2024-12-26		26.850027.490026.610027.3700+1.521%108,625-3.763%
2024-12-24		26.690026.980026.520026.9600+0.860%75,530-2.300%
2024-12-23		26.930027.300026.580026.7300-1.037%160,794-1.459%
2024-12-20		27.400027.800026.732027.0100-3.605%745,495-2.481%
2024-12-19		28.790028.820027.690028.0200-1.268%215,063-5.996%
2024-12-18		29.820030.160028.303528.3800-4.509%391,634-7.188%
2024-12-17		30.000030.050029.590029.7200-1.817%225,174-11.373%
2024-12-16		30.160030.660030.040030.2700+0.498%171,616-12.983%
2024-12-13		30.230030.500029.940030.1200-0.561%125,947-12.550%
2024-12-12		30.780030.940030.200030.2900-1.624%136,847-13.041%
2024-12-11		30.700031.120030.400030.7900+1.383%330,719-14.453%
2024-12-10		29.940030.530029.280030.3700-0.719%173,030-13.270%
2024-12-09		31.010031.130030.560030.5900-1.099%128,743-13.893%
2024-12-06		31.210031.210030.630030.9300-0.451%118,168-14.840%
2024-12-05		31.120031.430030.950031.0700-0.640%129,360-15.224%
2024-12-04		30.800031.330030.790031.2700+1.132%121,493-15.766%
2024-12-03		30.940031.000030.650030.9200+0.065%132,754-14.812%
2024-12-02		31.280031.280030.745030.9000-0.898%171,328-14.757%
2024-11-29		31.520031.520030.955031.1800-0.096%66,393-15.523%
2024-11-27		31.350031.515030.940031.2100-0.096%123,910-15.604%
2024-11-26		30.740031.470030.740031.2400+0.774%208,768-15.685%
2024-11-25		31.100031.490030.990031.0000+0.097%143,745-15.032%
2024-11-22		30.530031.100030.530030.9700+1.441%147,114-14.950%
2024-11-21		30.490030.765030.200030.5300+1.126%135,672-13.724%
2024-11-20		29.910030.200029.535030.1900+0.936%137,712-12.753%
2024-11-19		29.600030.190029.550029.9100+0.235%241,033-11.936%
2024-11-18		29.700029.990029.420029.8400+0.845%156,125-11.729%
2024-11-15		29.800029.938429.105029.5900-0.236%261,904-10.983%
2024-11-14		29.540029.965029.315029.6600+0.101%191,796-11.194%
2024-11-13		30.360030.360029.490029.6300-1.757%175,649-11.104%
2024-11-12		30.180030.489529.760030.1600+0.133%198,596-12.666%
2024-11-11		29.820030.140026.770030.1200+2.974%343,858-12.550%
2024-11-08		29.500029.668329.220029.2500-0.239%214,310-9.949%
2024-11-07		29.720029.895028.940029.3200-1.940%198,955-10.164%
2024-11-06		29.620030.351129.300029.9000+6.633%387,051-11.906%
2024-11-05		27.430028.240027.390028.0400+2.373%190,051-6.063%
2024-11-04		27.330027.590027.000027.3900-0.146%164,838-3.834%
2024-11-01		26.550027.505026.535027.4300+3.941%153,375-3.974%
2024-10-31		27.510027.580026.200026.3900+0.076%155,487-0.189%
2024-10-30		26.380026.770026.350026.3700+0.152%152,765-0.114%
2024-10-29		26.190026.625026.190026.3300-0.416%103,230+0.038%
2024-10-28		26.040026.525026.010026.4400+2.401%109,518-0.378%
2024-10-25		26.240026.495025.810025.8200-0.807%101,186+2.014%
2024-10-24		25.670026.270025.625026.0300+1.561%180,406+1.191%
2024-10-23		26.090026.440025.360025.6300-2.138%152,492+2.770%
2024-10-22		26.100026.410025.860026.1900+0.038%130,050+0.573%
2024-10-21		27.100027.110026.130026.1800-3.395%113,085+0.611%
2024-10-18		26.830027.325026.780027.1000+0.111%236,076-2.804%
2024-10-17		27.190027.280026.950027.0700+0.259%147,725-2.697%
2024-10-16		26.910027.195026.830027.0000+1.389%196,820-2.444%
2024-10-15		26.420027.310026.420026.6300+0.113%206,956-1.089%
2024-10-14		26.080026.780025.890026.6000+2.151%212,267-0.977%
2024-10-11		24.990026.060024.780026.0400+6.156%200,042+1.152%
2024-10-10		24.120024.570024.015024.5300+1.155%233,175+7.379%
2024-10-09		23.720024.305023.510024.2500+2.278%172,641+8.619%
2024-10-08		23.390023.730023.140023.7100+1.629%152,855+11.092%
2024-10-07		23.580023.580023.095023.3300-1.520%132,497+12.902%
2024-10-04		23.180023.710023.015023.6900+2.200%236,354+11.186%
2024-10-03		23.610023.690022.820023.1800-3.013%268,838+13.632%
2024-10-02		24.170024.630023.645023.9000-1.484%192,661+10.209%
2024-10-01		25.050025.205024.025024.2600-4.488%204,063+8.574%
2024-09-30		25.410025.640025.144025.4000-0.079%176,047+3.701%
2024-09-27		25.660026.160025.420025.4200-0.470%111,058+3.619%
2024-09-26		26.050026.050025.490025.5400-0.506%132,760+3.132%
2024-09-25		25.800025.850025.510025.6700-0.850%115,930+2.610%
2024-09-24		25.680025.950025.510025.8900+1.410%137,352+1.738%
2024-09-23		25.740025.945025.500025.5300-0.117%124,951+3.173%
2024-09-20		25.910025.910025.460025.5600-1.045%1,001,521+3.052%
2024-09-19		25.740025.830025.140025.8300+2.826%219,982+1.974%
2024-09-18		25.000025.670025.000025.1200+0.080%170,390+4.857%
2024-09-17		25.290025.470024.895025.1000+0.280%192,005+4.940%
2024-09-16		24.630025.090024.500025.0300+2.247%113,023+5.234%
2024-09-13		24.000024.500023.805024.4800+3.074%175,693+7.598%
2024-09-12		23.570023.760023.160023.7500+1.670%111,117+10.905%
2024-09-11		23.220023.430022.710023.36000.000%134,151+12.757%
2024-09-10		23.100023.370022.650023.3600+1.038%174,707+12.757%
2024-09-09		23.170023.430022.965023.1200-0.216%197,035+13.927%
2024-09-06		23.780023.820023.080023.1700-2.401%172,036+13.681%
2024-09-05		23.810023.810023.320023.7400+0.338%156,076+10.952%
2024-09-04		23.440023.710023.350023.6600+0.982%146,068+11.327%
2024-09-03		24.140024.340023.145023.4300-3.936%174,822+12.420%
2024-08-30		24.130024.460023.980024.3900+0.910%142,213+7.995%
2024-08-29		23.650024.250023.500024.1700+2.676%206,438+8.978%
2024-08-28		23.480023.690023.425023.5400-0.085%176,234+11.895%
2024-08-27		23.590023.825023.270123.5600-0.127%246,046+11.800%
2024-08-26		23.890023.890023.510023.5900-0.212%143,805+11.657%
2024-08-23		23.370023.770023.200023.6400+1.897%132,489+11.421%
2024-08-22		23.180023.290023.120023.2000-0.429%58,171+13.534%
2024-08-21		23.300023.310022.970023.3000+0.474%64,229+13.047%
2024-08-20		23.630023.630022.980023.1900-1.403%102,032+13.583%
2024-08-19		23.660023.735023.420023.5200-0.676%89,423+11.990%
2024-08-16		23.250023.700023.197523.6800+1.631%108,849+11.233%
2024-08-15		23.510023.540023.100023.3000+1.393%130,944+13.047%
2024-08-14		22.850023.000022.560022.9800+1.011%115,950+14.621%
2024-08-13		22.680022.900022.450022.7500+1.563%172,922+15.780%
2024-08-12		22.480022.570022.210022.4000-0.045%171,688+17.589%
2024-08-09		22.140022.565021.878022.4100+2.003%120,713+17.537%
2024-08-08		21.800022.450021.800021.9700+1.949%118,351+19.891%
2024-08-07		22.290022.310021.490021.5500-2.223%185,228+22.227%
2024-08-06		22.220022.400021.830022.0400-1.431%314,372+19.510%
2024-08-05		22.500022.685022.050022.3600-4.729%223,644+17.800%
2024-08-02		23.690023.870023.030023.4700-3.296%281,270+12.228%
2024-08-01		25.550025.670023.370024.2700-7.331%299,155+8.529%
2024-07-31		25.750026.570025.520026.1900+1.551%285,767+0.573%
2024-07-30		25.970026.385025.630025.7900+0.155%250,279+2.133%
2024-07-29		26.020026.240025.455025.7500-0.962%177,812+2.291%
2024-07-26		26.140026.280025.650026.0000+0.775%172,006+1.308%
2024-07-25		24.930025.930024.870025.8000+4.032%125,044+2.093%
2024-07-24		25.040025.440024.710024.8000-1.665%101,620+6.210%
2024-07-23		24.760025.470024.760025.2200+1.123%123,425+4.441%
2024-07-22		24.900024.970024.600024.9400+0.768%109,133+5.613%
2024-07-19		24.690024.940024.530024.7500+0.406%134,881+6.424%
2024-07-18		24.830025.290024.515024.6500-1.479%166,867+6.856%
2024-07-17		24.750025.250024.750025.0200+0.281%164,315+5.276%
2024-07-16		24.550025.060024.405024.9500+2.633%131,358+5.571%
2024-07-15		24.130024.510024.000024.3100+1.630%132,220+8.350%
2024-07-12		23.730024.060023.370023.9200+1.961%137,709+10.117%
2024-07-11		23.100023.710022.867323.4600+2.940%153,268+12.276%
2024-07-10		22.180022.810021.980022.7900+3.309%542,390+15.577%
2024-07-09		22.610022.650022.050022.0600-2.389%155,475+19.402%
2024-07-08		22.560022.760022.320022.6000+1.028%241,117+16.549%
2024-07-05		22.640022.740022.260022.3700-1.714%213,721+17.747%
2024-07-03		22.780023.030022.720022.7600-0.175%90,541+15.729%
2024-07-02		22.060022.820021.965022.8000+4.015%223,054+15.526%
2024-07-01		22.100022.275021.760021.9200-1.128%186,892+20.164%
2024-06-28		22.010022.180021.450022.1700+1.791%1,220,565+18.809%
2024-06-27		22.060022.060021.630021.7800-0.684%194,523+20.937%
2024-06-26		22.040022.250021.880021.9300-1.350%143,916+20.109%
2024-06-25		22.210022.240021.940022.2300+0.361%178,987+18.489%
2024-06-24		22.020022.420022.020022.1500+0.636%270,084+18.916%
2024-06-21		22.390022.540021.960022.0100-1.697%1,568,345+19.673%
2024-06-20		21.870022.470021.780022.3900+1.958%218,046+17.642%
2024-06-18		21.770021.980021.560021.9600+0.826%216,223+19.945%
2024-06-17		22.220022.360021.630021.7800-2.811%243,502+20.937%
2024-06-14		22.220022.520022.150022.41000.000%260,114+17.537%
2024-06-13		22.690022.690022.345022.4100-1.451%242,156+17.537%
2024-06-12		23.080023.270022.630022.7400+0.486%212,863+15.831%
2024-06-11		22.520022.640022.415022.6300-0.176%249,135+16.394%
2024-06-10		21.780022.680021.450022.6700+3.233%298,317+16.189%
2024-06-07		22.330022.550021.950021.9600-2.573%355,587+19.945%
2024-06-06		22.490022.620022.340022.5400-0.573%212,859+16.859%
2024-06-05		22.680022.750022.460022.6700+0.577%194,270+16.189%
2024-06-04		22.530022.730022.450022.5400-0.617%310,240+16.859%
2024-06-03		22.370022.850022.370022.6800+2.300%261,058+16.138%
2024-05-31		22.530022.650021.960022.1700-1.554%965,507+18.809%
2024-05-30		22.750022.860022.500022.5200-0.310%124,464+16.963%
2024-05-29		22.470022.600022.370022.5900-0.528%152,863+16.600%
2024-05-28		22.620022.720022.360022.7100+0.665%205,500+15.984%
2024-05-24		22.270022.620022.270022.5600+1.897%213,081+16.755%
2024-05-23		22.260022.450022.010022.1400-0.584%250,177+18.970%
2024-05-22		22.250022.555022.190022.2700-0.135%279,422+18.276%
2024-05-21		22.280022.480022.220022.3000-0.268%200,616+18.117%
2024-05-20		22.870022.870022.335022.3600-1.973%190,578+17.800%
2024-05-17		23.540023.540022.710022.8100-2.771%318,011+15.476%
2024-05-16		22.840023.470022.780023.4600+2.895%214,910+12.276%
2024-05-15		23.070023.260022.770022.8000-0.697%232,911+15.526%
2024-05-14		22.780023.010022.710022.9600+1.909%272,195+14.721%
2024-05-13		22.920022.935022.520022.5300-1.054%273,585+16.911%
2024-05-10		23.190023.300022.570022.7700-1.471%286,937+15.679%
2024-05-09		22.560023.170022.560023.1100+2.529%178,824+13.977%
2024-05-08		22.280022.570022.260022.5400+0.760%131,273+16.859%
2024-05-07		22.720022.788022.320022.3700-0.842%204,506+17.747%
2024-05-06		22.690022.800022.340022.56000.000%197,041+16.755%
2024-05-03		22.960022.960022.550022.5600-0.265%175,168+16.755%
2024-05-02		22.760022.770022.285022.6200+0.892%235,757+16.446%
2024-05-01		22.330022.850022.330022.4200+0.809%188,316+17.484%
2024-04-30		22.470022.770022.210022.2400-1.462%289,727+18.435%
2024-04-29		22.590022.850022.510022.5700-0.177%117,048+16.704%
2024-04-26		22.930023.105022.590022.6100-1.524%131,013+16.497%
2024-04-25		22.910023.030022.680022.9600-0.520%144,937+14.721%
2024-04-24		23.290023.342722.950023.0800-1.829%141,200+14.125%
2024-04-23		23.400023.630023.360023.5100+0.901%142,189+12.037%
2024-04-22		23.130023.540022.940023.3000+1.304%186,220+13.047%
2024-04-19		22.700023.094322.700023.0000+1.322%168,115+14.522%
2024-04-18		22.600022.890022.480022.7000+1.294%170,188+16.035%
2024-04-17		22.980022.980022.380022.4100-1.451%189,431+17.537%
2024-04-16		22.430022.765022.320022.7400+0.575%145,759+15.831%
2024-04-15		22.420022.620022.300022.6100+1.163%196,450+16.497%
2024-04-12		22.480022.590022.305022.3500-1.062%205,566+17.852%
2024-04-11		22.820022.920022.570022.5900-0.265%130,454+16.600%
2024-04-10		22.490022.800022.330022.6500-1.264%163,239+16.291%
2024-04-09		23.070023.070022.720022.9400-0.217%107,310+14.821%
2024-04-08		23.080023.150022.910022.9900+0.305%120,979+14.572%
2024-04-05		22.740023.020022.510022.9200+0.131%142,107+14.921%
2024-04-04		23.290023.470022.740022.8900-0.608%190,062+15.072%
2024-04-03		22.540023.050022.540023.0300+1.678%158,728+14.373%
2024-04-02		22.520022.660022.460022.6500-0.396%185,149+16.291%
2024-04-01		22.860022.890022.470022.7400-0.438%269,227+15.831%
2024-03-28		22.760022.985022.760022.8400+0.351%358,664+15.324%
2024-03-27		22.770022.850022.650022.7600+0.931%169,916+15.729%
2024-03-26		22.700022.770022.500022.5500+0.089%173,806+16.807%
2024-03-25		22.610022.780022.450022.5300+0.044%238,061+16.911%
2024-03-22		22.790022.875022.500022.5200-0.398%163,407+16.963%
2024-03-21		22.800022.980022.590022.6100+0.044%188,691+16.497%
2024-03-20		22.250022.920022.250022.6000+1.119%168,114+16.549%
2024-03-19		22.430022.660022.330022.3500-0.357%168,789+17.852%
2024-03-18		22.540022.650022.420022.4300-0.708%184,460+17.432%
2024-03-15		22.480022.800022.480022.5900-0.309%438,643+16.600%
2024-03-14		22.310022.680022.310022.6600+0.622%212,367+16.240%
2024-03-13		22.600023.020022.440022.5200-0.967%187,602+16.963%
2024-03-12		22.850023.000022.700022.7400-0.699%131,403+15.831%
2024-03-11		22.860023.020022.730022.9000-0.261%134,167+15.022%
2024-03-08		22.940023.360022.820022.9600+1.056%160,462+14.721%
2024-03-07		22.980023.050022.555022.7200-0.263%289,819+15.933%
2024-03-06		22.880022.980022.430022.7800+0.618%227,145+15.628%
2024-03-05		22.560022.755022.480022.6400+0.133%412,481+16.343%
2024-03-04		22.710022.835022.530022.6100-0.133%379,911+16.497%
2024-03-01		22.530022.700022.460022.6400-0.088%223,094+16.343%
2024-02-29		22.810022.810022.455022.6600+0.711%337,855+16.240%
2024-02-28		22.410022.720022.410022.5000-0.574%116,822+17.067%
2024-02-27		22.600022.650022.400022.6300+0.399%343,936+16.394%
2024-02-26		22.350022.640022.350022.5400+0.312%231,945+16.859%
2024-02-23		22.690022.740022.430022.4700-0.133%150,961+17.223%
2024-02-22		22.550022.870022.300022.5000+0.044%254,189+17.067%
2024-02-21		22.390022.745522.275022.4900+0.357%299,496+17.119%
2024-02-20		21.370022.520021.370022.4100+3.654%523,173+17.537%
2024-02-16		21.730022.250021.610021.6200-1.503%590,213+21.832%
2024-02-15		21.580022.100021.220021.9500+2.858%394,604+20.000%
2024-02-14		21.630021.655020.280021.3400+0.376%529,029+23.430%
2024-02-13		21.900022.040021.140021.2600-6.178%266,982+23.895%
2024-02-12		21.470022.700021.273622.6600+5.937%390,996+16.240%
2024-02-09		21.600021.851021.140021.3900-0.880%672,596+23.142%
2024-02-08		20.810021.690020.810021.5800+3.452%445,089+22.057%
2024-02-07		20.580021.215020.460020.8600+1.657%616,566+26.270%
2024-02-06		20.630020.980020.180020.5200-0.774%506,550+28.363%
2024-02-05		21.070021.230020.260020.6800-3.184%357,100+27.369%
2024-02-02		21.800022.460021.330021.3600-2.909%597,631+23.315%
2024-02-01		22.700023.095021.000022.0000-0.542%633,079+19.727%
2024-01-31		22.340022.740022.080022.1200-1.689%558,310+19.078%
2024-01-30		22.440022.650022.430022.5000-0.531%197,279+17.067%
2024-01-29		22.170022.630022.170022.6200+1.892%277,878+16.446%
2024-01-26		22.190022.550022.140022.2000+0.362%363,617+18.649%
2024-01-25		22.090022.330021.810022.1200+1.842%381,773+19.078%
2024-01-24		21.460021.840021.430021.7200+2.020%318,589+21.271%
2024-01-23		21.300021.600021.090021.2900+0.710%352,522+23.720%
2024-01-22		20.740021.440020.740021.1400+2.721%572,651+24.598%
2024-01-19		19.910020.605019.845020.5800+4.467%663,497+27.988%
2024-01-18		19.580019.890019.330019.7000+1.233%431,815+33.706%
2024-01-17		19.150019.540019.150019.4600+0.103%316,250+35.355%
2024-01-16		19.020019.650019.010019.4400+0.778%399,595+35.494%
2024-01-12		19.610019.800019.190019.2900-0.874%263,448+36.547%
2024-01-11		19.280019.630019.030019.4600+0.309%353,558+35.355%
2024-01-10		18.690019.400018.690019.4000+3.137%365,807+35.773%
2024-01-09		18.590018.860018.590018.8100-0.212%418,152+40.032%
2024-01-08		18.400018.860018.310018.8500+2.557%556,985+39.735%
2024-01-05		18.150018.540018.089118.3800+0.602%726,643+43.308%
2024-01-04		18.270018.450018.170018.2700-0.653%383,566+44.171%
2024-01-03		18.650018.740018.340018.3900-2.181%379,239+43.230%
2024-01-02		19.000019.160018.661018.8000-1.879%484,608+40.106%
2023-12-29		19.220019.300019.015019.1600-0.468%454,966+37.474%
2023-12-28		19.150019.360018.960019.2500+0.365%422,834+36.831%
2023-12-27		19.030019.260018.720019.1800+1.535%494,009+37.331%
2023-12-26		19.170019.170018.660018.8900+0.319%440,031+39.439%
2023-12-22		19.110019.120018.700018.8300-0.843%429,688+39.883%
2023-12-21		19.900019.900018.820018.9900-2.164%545,518+38.705%
2023-12-20		19.660020.050019.400019.4100-1.522%257,547+35.703%
2023-12-19		19.650019.920019.645019.7100+1.285%128,353+33.638%
2023-12-18		19.510019.690019.320419.4600+0.051%115,905+35.355%
2023-12-15		19.930019.980019.400019.4500-1.916%470,800+35.424%
2023-12-14		19.780020.230019.670019.8300+2.269%171,759+32.829%
2023-12-13		18.880019.510018.740019.3900+2.160%166,497+35.843%
2023-12-12		18.550019.210018.380018.9800+2.153%157,045+38.778%
2023-12-11		18.570018.660018.365018.5800-0.054%104,473+41.765%
2023-12-08		18.690018.740018.350018.5900-0.322%94,353+41.689%
2023-12-07		18.070018.660017.990018.6500+3.039%128,117+41.233%
2023-12-06		18.070018.460018.010018.1000+1.004%98,861+45.525%
2023-12-05		17.850017.930017.600017.9200+0.056%115,305+46.987%
2023-12-04		18.000018.290017.750017.9100-1.539%202,766+47.069%
2023-12-01		17.360018.300017.320018.1900+4.241%221,943+44.805%
2023-11-30		17.650017.810017.430017.4500-0.739%139,935+50.946%
2023-11-29		17.870017.950017.575017.5800-0.734%108,674+49.829%
2023-11-28		17.660017.970017.460017.7100-0.338%89,775+48.730%
2023-11-27		17.830017.970017.500017.7700-0.892%101,133+48.227%
2023-11-24		17.790018.000017.790017.9300+0.168%44,442+46.905%
2023-11-22		17.850018.050017.645017.9000+1.244%113,174+47.151%
2023-11-21		17.600017.710017.390017.6800+1.202%197,484+48.982%
2023-11-20		17.190017.550017.120017.4700+1.217%181,895+50.773%
2023-11-17		17.330017.420017.210017.2600+0.349%115,868+52.607%
2023-11-16		17.460017.480017.045017.2000-1.658%132,133+53.140%
2023-11-15		17.200017.630017.200017.4900+1.686%236,924+50.600%
2023-11-14		16.630017.200016.550017.2000+6.899%217,650+53.140%
2023-11-13		16.210016.320016.011616.0900-0.740%250,823+63.704%
2023-11-10		15.990016.250015.790016.2100+1.186%413,808+62.492%
2023-11-09		16.330016.400015.990016.0200-0.989%194,799+64.419%
2023-11-08		16.260016.450016.090016.1800-0.431%235,281+62.794%
2023-11-07		16.480016.570016.110016.2500-1.990%325,157+62.092%
2023-11-06		16.620016.745016.390016.5800-0.897%199,740+58.866%
2023-11-03		15.880017.090015.340016.7300+6.696%468,918+57.442%
2023-11-02		16.790016.790015.225015.6800-0.254%450,867+67.985%
2023-11-01		15.690016.000015.520015.7200+0.383%380,237+67.557%
2023-10-31		15.860015.875015.450015.6600-1.447%198,460+68.199%
2023-10-30		15.810016.000015.615015.8900+1.859%172,773+65.765%
2023-10-27		15.930015.930015.490015.6000-2.561%207,167+68.846%
2023-10-26		15.810016.210015.810016.0100+1.458%115,016+64.522%
2023-10-25		15.990016.080015.720015.7800-2.170%82,066+66.920%
2023-10-24		16.300016.485015.970016.1300-1.526%219,648+63.298%
2023-10-23		16.500016.625016.260016.3800-0.607%99,866+60.806%
2023-10-20		17.020017.020016.480016.4800-2.715%131,322+59.830%
2023-10-19		17.210017.350016.920016.9400-2.307%102,632+55.490%
2023-10-18		17.680017.680017.310017.3400-2.857%69,265+51.903%
2023-10-17		17.700018.122217.700017.8500+0.507%123,628+47.563%
2023-10-16		17.540017.880017.540017.7600+2.600%105,305+48.311%
2023-10-13		17.590017.590017.050017.3100-1.648%138,928+52.166%
2023-10-12		17.700017.950017.370017.6000-0.565%212,278+49.659%
2023-10-11		17.890018.020017.450017.7000-0.840%145,835+48.814%
2023-10-10		18.310018.380017.830017.8500-1.869%147,678+47.563%
2023-10-09		17.680018.220017.570018.1900+1.337%122,165+44.805%
2023-10-06		18.150018.320017.760017.9500-1.805%179,289+46.741%
2023-10-05		18.250018.360018.060018.2800+0.329%134,105+44.092%
2023-10-04		18.490018.490018.130018.2200-1.726%215,982+44.566%
2023-10-03		19.050019.050018.400018.5400-2.932%110,641+42.071%
2023-10-02		19.350019.350019.020019.1000-1.496%176,964+37.906%
2023-09-29		19.650019.650019.170019.3900-0.869%342,518+35.843%
2023-09-28		19.320019.560019.205019.5600+1.716%341,705+34.663%
2023-09-27		19.410019.490019.200019.2300-0.104%125,644+36.973%
2023-09-26		19.660019.835019.160019.2500-2.630%267,417+36.831%
2023-09-25		19.900019.980019.590019.7700-1.593%122,888+33.232%
2023-09-22		20.250020.500020.070020.0900-0.692%191,813+31.110%
2023-09-21		20.080020.340019.680020.2300+0.049%165,528+30.203%
2023-09-20		20.385020.670020.130020.2200-0.099%101,478+30.267%
2023-09-19		20.220020.290020.085020.2400+0.049%80,974+30.138%
2023-09-18		20.370020.395020.210020.2300-0.247%102,773+30.203%
2023-09-15		20.230020.370020.060020.2800-0.099%607,465+29.882%
2023-09-14		20.430020.590020.250020.3000+0.197%118,902+29.754%
2023-09-13		20.440020.440020.180020.2600-0.929%93,432+30.010%
2023-09-12		20.330020.560020.330020.4500-0.195%180,808+28.802%
2023-09-11		20.570020.700020.400020.4900+0.688%121,600+28.551%
2023-09-08		20.280020.500020.030020.3500+0.993%106,040+29.435%
2023-09-07		20.130020.240019.890020.1500-0.346%247,402+30.720%
2023-09-06		20.380020.687020.200020.2200-0.296%179,317+30.267%
2023-09-05		20.840020.845019.840020.2800-3.841%261,477+29.882%
2023-09-01		20.890021.360020.890021.0900+1.835%235,467+24.893%
2023-08-31		20.960021.110020.685020.7100-1.240%177,166+27.185%
2023-08-30		20.920021.090020.900020.9700-0.048%212,712+25.608%
2023-08-29		21.100021.187520.930020.9800-0.569%120,778+25.548%
2023-08-28		21.180021.400021.100021.1000-0.331%111,913+24.834%
2023-08-25		21.240021.360020.860021.1700+0.522%71,139+24.421%
2023-08-24		21.400021.580020.970021.0600-2.138%159,161+25.071%
2023-08-23		20.800021.560020.700021.5200+3.462%151,056+22.398%
2023-08-22		20.810021.080020.570020.80000.000%176,294+26.635%
2023-08-21		20.700020.960020.600020.8000-0.048%172,340+26.635%
2023-08-18		20.390020.910020.390020.8100+0.873%159,136+26.574%
2023-08-17		19.880020.670019.860020.6300+4.034%212,435+27.678%
2023-08-16		19.670019.890019.625019.8300+0.967%119,090+32.829%
2023-08-15		19.810019.890019.600019.6400-1.505%61,994+34.114%
2023-08-14		19.850019.970019.520019.9400+0.050%108,541+32.096%
2023-08-11		20.020020.098119.870019.9300-0.549%81,924+32.163%
2023-08-10		20.210020.355020.010020.0400-0.595%200,972+31.437%
2023-08-09		20.070020.330019.850020.1600+1.002%109,220+30.655%
2023-08-08		20.330020.330019.835019.9600-2.539%143,638+31.964%
2023-08-07		20.580020.690020.320020.4800-0.583%165,313+28.613%
2023-08-04		20.170020.940020.040020.6000+2.949%153,582+27.864%
2023-08-03		20.440020.660019.520020.0100-5.211%256,008+31.634%
2023-08-02		21.170021.360020.940021.1100-1.905%166,448+24.775%
2023-08-01		21.240021.540021.120021.5200+1.128%173,547+22.398%
2023-07-31		21.540021.605021.245021.2800-1.299%438,685+23.778%
2023-07-28		21.780022.190021.500021.5600-0.139%169,399+22.171%
2023-07-27		21.720021.800021.440021.5900-0.231%201,961+22.001%
2023-07-26		22.120022.250021.600021.6400-1.859%178,057+21.719%
2023-07-25		22.160022.479022.000022.0500-0.586%435,380+19.456%
2023-07-24		21.850022.370021.850022.1800+1.977%275,934+18.756%
2023-07-21		22.120022.130021.680021.7500-0.685%116,058+21.103%
2023-07-20		21.620021.949021.465021.9000+0.829%147,833+20.274%
2023-07-19		21.590021.840021.540021.7200+0.602%201,059+21.271%
2023-07-18		21.210021.720021.210021.5900+1.600%186,892+22.001%
2023-07-17		21.310021.480021.240021.2500-0.979%156,200+23.953%
2023-07-14		21.920021.970021.250021.4600-2.321%256,487+22.740%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC