Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSBR
BANCO SANTANDER (BRASIL) SA
stock NYSE ADR

At Close
Jul 31, 2026 3:59:51 PM EDT
5.68USD+12.475%(+0.63)12,592,890
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
5.61USD+11.089%(+0.56)9,036
After-hours
Jul 31, 2026 4:17:30 PM EDT
5.68USD+0.069%(+0.00)110,192
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1701500


BSBR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BSBR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BSBR Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


BSBR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0BSBR261218C00012500
10.00 C00%0BSBR261218C00010000
7.50 C0.10-33.33%51507-10BSBR261218C00007500
5.00 C0.35-52.70%7014807-29BSBR261218C00005000
2.50 C2.60-3.35%32207-30BSBR261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0BSBR261218P00012500
10.00 P00%0BSBR261218P00010000
7.50 P1.850%1005-01BSBR261218P00007500
5.00 P0.350%1005-01BSBR261218P00005000
2.50 P00%0BSBR261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC