Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRSM
MFS Blended Research Small-Mid Cap ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)6
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.359825.359825.359825.3598-0.490%60.000%
2026-07-30		25.484725.484725.484725.4847+1.035%6-0.490%
2026-07-29		25.223625.223625.223625.2236-1.593%13+0.540%
2026-07-28		25.631825.631825.631825.6318+0.387%14-1.061%
2026-07-27		25.533125.533125.533125.5331+0.436%6-0.679%
2026-07-24		25.560025.560025.422325.4223+0.320%162-0.246%
2026-07-23		25.390025.390025.275025.3412-0.661%1,540+0.073%
2026-07-22		25.650025.670025.509925.5099-0.507%15,267-0.588%
2026-07-21		25.460025.650025.460025.6400+1.048%10,612-1.093%
2026-07-20		25.460025.480025.374125.3741-0.710%15,870-0.056%
2026-07-17		25.690025.700025.555625.5556-0.415%15,006-0.766%
2026-07-16		25.720025.720025.610025.6621+0.095%7,642-1.178%
2026-07-15		25.760025.760025.637825.6378+0.265%7,806-1.084%
2026-07-14		25.640025.660025.570025.5700+0.233%16,299-0.822%
2026-07-13		25.680025.680025.490025.5105-0.535%20,371-0.591%
2026-07-10		25.640025.660025.550025.6478-0.048%15,084-1.123%
2026-07-09		25.650025.695025.650025.6601+1.358%16,106-1.170%
2026-07-08		25.310025.316425.150025.3164-1.231%16,257+0.171%
2026-07-07		25.600025.680025.590025.6318-0.815%8,123-1.061%
2026-07-06		25.830025.870025.830025.8425+0.661%8,007-1.868%
2026-07-02		25.830025.830025.672925.6729-0.667%7,584-1.220%
2026-07-01		25.960026.080025.845325.8453-0.705%7,994-1.878%
2026-06-30		25.920026.028725.920026.0287+0.675%16,382-2.570%
2026-06-29		25.630025.854325.630025.8543+0.712%18,081-1.913%
2026-06-26		25.760025.760025.671425.6714-0.566%10,115-1.214%
2026-06-25		25.920025.920025.700025.8174+1.799%14,004-1.772%
2026-06-24		25.360025.390025.360025.3612+0.406%14,865-0.006%
2026-06-23		25.390025.390025.258725.2587-1.465%7,500+0.400%
2026-06-22		25.620025.634225.610025.6342+0.905%15,098-1.070%
2026-06-18		25.260025.404325.220025.4043+1.495%17,046-0.175%
2026-06-17		25.420025.520024.990025.0300-1.034%15,379+1.318%
2026-06-16		25.640025.640025.291625.2916-0.505%14,702+0.270%
2026-06-15		25.530025.540025.420025.4200+0.519%15,793-0.237%
2026-06-12		25.260025.400025.260025.2888+1.236%10,366+0.281%
2026-06-11		24.510024.980024.440024.9800+3.118%22,325+1.520%
2026-06-10		24.630024.630024.224624.2246-1.325%17,685+4.686%
2026-06-09		24.660024.660024.060024.5500+0.082%14,684+3.299%
2026-06-08		24.640024.690024.510024.5300+0.574%17,010+3.383%
2026-06-05		24.770024.820024.372524.3900-2.591%10,201+3.976%
2026-06-04		24.970025.040024.960025.03880.000%802,619+1.282%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC