Dark

BRKC
YieldMax BRK.B Option Income Strategy ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:56:24 PM EDT

39.38USD+0.665%(+0.26)4,480

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

39.34USD-0.102%(-0.04)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	39.5500	39.5500	39.2650	39.3400	+0.162%	4,480	0.000%
2026-10-01	39.0200	39.2764	39.0200	39.2764	+0.076%	4,986	+0.162%
2026-09-30	39.4100	39.4100	39.2400	39.2467	-0.611%	2,411	+0.238%
2026-09-29	39.4200	39.7700	39.3700	39.4879	-0.056%	3,489	-0.375%
2026-09-28	39.5500	39.5900	39.4810	39.5100	-0.396%	4,883	-0.430%
2026-09-25	39.5299	39.6900	39.5299	39.6669	+0.034%	7,675	-0.824%
2026-09-24	39.8001	39.8300	39.6535	39.6535	-0.787%	1,338	-0.791%
2026-09-23	39.8000	40.0550	39.8000	39.9681	+0.819%	3,840	-1.572%
2026-09-22	39.6500	39.7350	39.5300	39.6436	+0.107%	7,296	-0.766%
2026-09-21	40.4800	40.4800	39.6012	39.6012	-0.937%	3,735	-0.660%
2026-09-18	39.7500	39.9757	39.7500	39.9757	+0.037%	4,001	-1.590%
2026-09-17	40.1500	40.1900	39.9300	39.9609	-1.623%	8,324	-1.554%
2026-09-16	40.5100	40.8500	40.5100	40.6200	+0.594%	4,582	-3.151%
2026-09-15	40.3100	40.3800	40.2600	40.3800	+0.157%	8,504	-2.576%
2026-09-14	40.2100	40.3500	40.2000	40.3167	+0.624%	2,765	-2.423%
2026-09-11	39.9100	40.0667	39.8500	40.0667	+0.638%	3,053	-1.814%
2026-09-10	39.7900	39.8128	39.7499	39.8128	-0.352%	3,242	-1.188%
2026-09-09	39.8346	39.9600	39.8346	39.9533	+0.255%	1,291	-1.535%
2026-09-08	39.7300	39.8518	39.7300	39.8518	+0.291%	4,110	-1.284%
2026-09-04	39.8000	40.0600	39.7300	39.7360	-0.488%	4,276	-0.997%
2026-09-03	40.0700	40.0700	39.8300	39.9310	+0.120%	2,492	-1.480%
2026-09-02	39.7600	40.1700	39.7599	39.8833	+0.535%	6,055	-1.362%
2026-09-01	39.8250	39.8250	39.6709	39.6709	-0.298%	3,583	-0.834%
2026-08-31	39.4400	39.8200	39.4400	39.7893	-0.083%	9,902	-1.129%
2026-08-28	39.8700	39.8700	39.8200	39.8222	+0.169%	1,294	-1.211%
2026-08-27	39.5800	39.7601	39.5500	39.7552	-0.477%	1,887	-1.044%
2026-08-26	39.9001	40.0700	39.9001	39.9456	+0.140%	3,338	-1.516%
2026-08-25	39.8300	39.9150	39.8200	39.8896	+0.054%	2,251	-1.378%
2026-08-24	39.8400	39.8680	39.7050	39.8680	+1.324%	15,200	-1.324%
2026-08-21	39.4950	39.5200	39.3470	39.3470	-0.174%	2,615	-0.018%
2026-08-20	39.9400	39.9400	39.4000	39.4157	-0.912%	4,522	-0.192%
2026-08-19	39.6800	40.1100	39.6800	39.7783	-0.491%	3,296	-1.102%
2026-08-18	39.8500	39.9900	39.8500	39.9746	+0.950%	8,661	-1.588%
2026-08-17	40.0200	40.0800	39.5984	39.5984	-1.076%	5,468	-0.653%
2026-08-14	40.0400	40.2941	40.0293	40.0293	-0.659%	4,630	-1.722%
2026-08-13	40.3200	40.3200	40.2100	40.2947	-0.656%	3,587	-2.369%
2026-08-12	41.0000	41.0000	40.5000	40.5608	-1.227%	6,445	-3.010%
2026-08-11	41.8100	41.8100	41.0648	41.0648	-1.726%	2,206	-4.200%
2026-08-10	41.4100	42.0800	41.4100	41.7859	+1.407%	3,229	-5.853%
2026-08-07	41.6000	41.6000	41.1850	41.2061	-0.357%	5,328	-4.529%
2026-08-06	41.2950	41.4200	41.2100	41.3537	+0.002%	14,243	-4.869%
2026-08-05	41.6100	41.6100	41.1200	41.3530	+0.211%	14,171	-4.868%
2026-08-04	40.9500	41.2658	40.9200	41.2658	+0.609%	1,563	-4.667%
2026-08-03	41.0800	41.2150	40.9899	41.0159	+0.400%	3,239	-4.086%
2026-07-31	40.6300	40.9000	40.6250	40.8523	+0.358%	2,982	-3.702%
2026-07-30	40.5800	40.7064	40.5560	40.7064	-0.409%	737	-3.357%
2026-07-29	40.9700	40.9700	40.8600	40.8735	-0.319%	3,398	-3.752%
2026-07-28	40.5100	41.0042	40.5100	41.0042	+1.759%	4,415	-4.059%
2026-07-27	40.2401	40.2955	40.1850	40.2955	+0.387%	993	-2.371%
2026-07-24	39.9600	40.1400	39.9600	40.1400	+0.100%	986	-1.993%
2026-07-23	39.6900	40.1000	39.6900	40.1000	+0.350%	3,464	-1.895%
2026-07-22	39.9500	39.9601	39.8800	39.9601	-0.041%	1,388	-1.552%
2026-07-21	39.8500	39.9900	39.8500	39.9766	-0.196%	1,994	-1.592%
2026-07-20	40.2500	40.2500	39.7950	40.0551	+0.049%	4,739	-1.785%
2026-07-17	40.3800	40.6490	40.0000	40.0356	-0.118%	2,799	-1.737%
2026-07-16	39.8900	40.0828	39.7901	40.0828	+0.322%	1,769	-1.853%
2026-07-15	40.0000	40.1700	39.9500	39.9541	-0.660%	4,449	-1.537%
2026-07-14	40.3900	40.5700	40.2195	40.2195	-0.766%	1,854	-2.187%
2026-07-13	41.0000	41.0000	40.4100	40.5300	+0.440%	9,759	-2.936%
2026-07-10	40.3800	40.3800	40.1400	40.3525	+0.002%	7,412	-2.509%
2026-07-09	40.4000	40.6400	40.3000	40.3518	-0.689%	14,531	-2.507%
2026-07-08	41.3400	41.3400	40.6319	40.6319	-1.689%	6,162	-3.180%
2026-07-07	41.6000	41.8000	41.3200	41.3300	-0.198%	12,336	-4.815%
2026-07-06	41.7600	41.7600	41.2400	41.4119	+0.008%	4,651	-5.003%
2026-07-02	41.2700	41.4500	41.2700	41.4087	+0.070%	2,346	-4.996%
2026-07-01	41.1100	41.4650	41.1100	41.3796	+0.132%	1,699	-4.929%
2026-06-30	41.1750	41.3250	41.1750	41.3250	+0.581%	2,041	-4.803%
2026-06-29	41.5200	41.5200	41.0400	41.0862	-0.308%	10,210	-4.250%
2026-06-26	40.8000	41.2131	40.8000	41.2131	+1.462%	5,734	-4.545%
2026-06-25	40.9600	40.9600	40.5600	40.6194	-1.128%	8,789	-3.150%
2026-06-24	40.9200	41.2200	40.9200	41.0829	+0.262%	6,466	-4.242%
2026-06-23	40.9600	41.0300	40.8600	40.9757	+0.577%	4,924	-3.992%
2026-06-22	41.0300	41.0300	40.7400	40.7406	+0.171%	3,635	-3.438%
2026-06-18	41.2400	41.2400	40.6100	40.6711	-0.443%	1,297	-3.273%
2026-06-17	41.5599	41.9450	40.8520	40.8520	-0.566%	7,035	-3.701%
2026-06-16	41.1800	41.3100	40.9900	41.0844	+0.033%	2,773	-4.246%
2026-06-15	40.3800	41.1700	40.3800	41.0707	+0.871%	6,509	-4.214%
2026-06-12	40.5400	40.7159	40.5150	40.7159	+0.791%	7,104	-3.379%
2026-06-11	40.4000	40.4000	40.2000	40.3963	-0.481%	2,387	-2.615%
2026-06-10	40.9800	40.9800	40.5915	40.5915	-0.412%	9,264	-3.083%
2026-06-09	40.9800	40.9800	40.6000	40.7596	-0.059%	2,995	-3.483%
2026-06-08	40.1300	40.8769	40.1300	40.7835	-0.053%	3,745	-3.539%
2026-06-05	40.8900	40.8900	40.7300	40.8051	+0.987%	7,341	-3.590%
2026-06-04	40.3800	40.4250	40.3099	40.4064	+0.115%	2,119	-2.639%
2026-06-03	40.0700	40.5899	39.9899	40.3599	+0.723%	2,926	-2.527%
2026-06-02	39.5800	40.1900	39.5800	40.0700	+0.394%	2,563	-1.822%
2026-06-01	40.4600	40.4600	39.8000	39.9129	-0.837%	6,347	-1.435%
2026-05-29	40.3100	40.3250	40.2496	40.2496	-0.508%	2,808	-2.260%
2026-05-28	40.5100	40.5900	40.4552	40.4552	-0.730%	2,420	-2.757%
2026-05-27	41.0400	41.0400	40.7350	40.7528	-0.592%	2,036	-3.467%
2026-05-26	40.7500	40.9955	40.7500	40.9955	-0.080%	1,005	-4.038%
2026-05-22	40.8500	41.1500	40.8500	41.0283	+0.794%	6,415	-4.115%
2026-05-21	40.6400	40.7053	40.5450	40.7053	-0.586%	3,940	-3.354%
2026-05-20	40.8500	40.9451	40.8500	40.9451	+0.062%	2,623	-3.920%
2026-05-19	41.2700	41.3000	40.9197	40.9197	-1.183%	1,310	-3.860%
2026-05-18	40.8500	41.4097	40.8500	41.4097	+1.080%	3,233	-4.998%
2026-05-15	41.2900	41.2900	40.9300	40.9674	-0.368%	1,851	-3.972%
2026-05-14	41.1498	41.2200	41.0995	41.1186	-0.774%	3,612	-4.326%
2026-05-13	41.1900	41.4393	41.1900	41.4393	-0.098%	2,682	-5.066%
2026-05-12	41.0900	41.6600	41.0200	41.4799	+1.015%	3,201	-5.159%
2026-05-11	40.5700	41.0655	40.5700	41.0630	+0.499%	10,262	-4.196%
2026-05-08	40.8501	40.9600	40.8200	40.8591	+0.094%	6,593	-3.718%
2026-05-07	40.6600	40.9999	40.6600	40.8209	+0.449%	3,385	-3.628%
2026-05-06	40.6300	40.7000	40.4400	40.6385	+0.922%	4,179	-3.195%
2026-05-05	40.2550	40.4199	40.2450	40.2673	-0.540%	1,883	-2.303%
2026-05-04	40.7200	40.9400	40.3600	40.4858	-0.805%	1,759	-2.830%
2026-05-01	40.9800	41.0400	40.8144	40.8144	-0.274%	3,833	-3.612%
2026-04-30	40.8500	40.9300	40.8400	40.9267	-0.449%	1,493	-3.877%
2026-04-29	41.1600	41.1700	41.0100	41.1113	-0.496%	9,666	-4.309%
2026-04-28	41.2900	41.3163	41.2000	41.3163	+0.881%	1,050	-4.783%
2026-04-27	40.8200	41.0799	40.8200	40.9556	+0.570%	2,915	-3.945%
2026-04-24	40.6390	40.7500	40.6000	40.7235	-0.286%	20,913	-3.397%
2026-04-23	40.6600	40.8401	40.6600	40.8401	+0.834%	1,996	-3.673%
2026-04-22	40.7700	40.8500	40.4100	40.5024	-0.626%	3,147	-2.870%
2026-04-21	41.0000	41.0600	40.7500	40.7576	-0.612%	2,273	-3.478%
2026-04-20	41.2900	41.2900	41.0050	41.0085	-0.380%	2,644	-4.069%
2026-04-17	41.1800	41.5000	41.1649	41.1649	-0.127%	3,552	-4.433%
2026-04-16	41.1400	41.2200	40.9800	41.2174	-0.284%	4,439	-4.555%
2026-04-15	41.5100	41.5100	41.3346	41.3346	-0.463%	1,813	-4.825%
2026-04-14	41.4999	41.5300	41.4999	41.5267	-0.558%	731	-5.266%
2026-04-13	41.5400	41.7599	41.5200	41.7599	+0.198%	4,705	-5.795%
2026-04-10	41.8500	41.8500	41.6773	41.6773	-0.579%	3,664	-5.608%
2026-04-09	41.6400	42.0099	41.6399	41.9199	+0.430%	1,035	-6.154%
2026-04-08	41.8000	41.8150	41.6300	41.7405	+0.463%	3,310	-5.751%
2026-04-07	41.3188	41.5499	41.3188	41.5480	+0.430%	747	-5.314%
2026-04-06	41.2500	41.7800	41.2500	41.3700	-0.321%	20,108	-4.907%
2026-04-02	41.4700	41.6500	41.4600	41.5034	-0.545%	1,472	-5.213%
2026-04-01	41.6600	41.7800	41.6600	41.7308	+0.112%	1,396	-5.729%
2026-03-31	41.0500	41.7300	41.0500	41.6841	+0.697%	6,911	-5.623%
2026-03-30	41.4400	41.5100	41.3200	41.3956	+1.410%	1,736	-4.966%
2026-03-27	41.0900	41.3300	40.8200	40.8200	-1.138%	3,613	-3.626%
2026-03-26	41.4450	41.4600	41.2501	41.2900	-0.839%	2,273	-4.723%
2026-03-25	41.6650	41.7400	41.6393	41.6393	-0.289%	1,386	-5.522%
2026-03-24	41.8400	42.0550	41.7400	41.7600	-0.213%	1,814	-5.795%
2026-03-23	42.0700	42.1400	41.8490	41.8490	-0.002%	3,050	-5.995%
2026-03-20	41.8600	42.1000	41.8500	41.8500	+0.072%	2,236	-5.998%
2026-03-19	41.9900	41.9900	41.7400	41.8200	-1.461%	1,861	-5.930%
2026-03-18	42.6300	42.6300	42.3000	42.4400	-0.818%	1,956	-7.304%
2026-03-17	43.0900	43.0900	42.7900	42.7900	-0.187%	761,340	-8.063%
2026-03-16	42.8800	43.1200	42.7800	42.8703	+0.375%	4,101	-8.235%
2026-03-13	42.7850	42.8600	42.6900	42.7100	-0.117%	2,866	-7.890%
2026-03-12	42.6900	42.7800	42.5800	42.7600	-0.442%	2,308	-7.998%
2026-03-11	43.0000	43.0000	42.7300	42.9500	+0.001%	4,908	-8.405%
2026-03-10	42.8600	43.1300	42.8500	42.9497	-0.372%	1,439	-8.404%
2026-03-09	42.6000	43.1200	42.6000	43.1100	-0.278%	4,042	-8.745%
2026-03-06	43.3800	43.3800	42.9100	43.2300	-0.712%	2,712	-8.998%
2026-03-05	42.9400	43.5400	42.8800	43.5400	+3.790%	10,311	-9.646%
2026-03-04	42.5500	42.8700	41.9500	41.9500	-0.761%	17,161	-6.222%
2026-03-03	41.5600	42.3700	41.5600	42.2717	+0.384%	6,425	-6.935%
2026-03-02	43.7700	43.7700	42.0300	42.1100	-4.836%	13,249	-6.578%
2026-02-27	44.0000	44.2500	44.0000	44.2500	+0.426%	509,930	-11.096%
2026-02-26	43.6300	44.1300	43.6300	44.0621	+0.369%	3,733	-10.717%
2026-02-25	43.8200	43.9600	43.6100	43.9000	+0.297%	10,149	-10.387%
2026-02-24	43.6500	43.7700	43.3300	43.7700	+0.252%	7,844	-10.121%
2026-02-23	44.2400	44.2400	43.6600	43.6600	-0.705%	51,168	-9.895%
2026-02-20	43.9200	43.9700	43.6712	43.9700	+0.048%	3,838	-10.530%
2026-02-19	44.1300	44.1600	43.9300	43.9491	-0.646%	1,832	-10.487%
2026-02-18	44.5400	44.5400	44.1999	44.2349	-0.568%	2,350	-11.066%
2026-02-17	44.1600	44.6680	44.1600	44.4878	+0.825%	7,604	-11.571%
2026-02-13	44.1100	44.4700	44.1100	44.1239	-0.577%	4,249	-10.842%
2026-02-12	44.6700	44.7600	44.3800	44.3800	+0.111%	4,408	-11.356%
2026-02-11	44.4100	44.4800	44.1700	44.3310	-0.036%	2,384	-11.258%
2026-02-10	44.1800	44.3470	44.1800	44.3470	+0.311%	1,857	-11.291%
2026-02-09	44.3999	44.4000	44.2094	44.2094	-1.822%	2,617	-11.014%
2026-02-06	44.9800	45.0300	44.7700	45.0300	+0.857%	2,913	-12.636%
2026-02-05	44.2096	44.6475	44.2096	44.6475	-0.162%	2,462	-11.888%
2026-02-04	44.4470	45.2400	44.4470	44.7200	+1.939%	4,204	-12.030%
2026-02-03	43.1400	43.9800	43.1400	43.8692	+1.190%	1,972	-10.324%
2026-02-02	42.9900	43.3532	42.9500	43.3532	+1.024%	1,211	-9.257%
2026-01-30	42.6500	42.9137	42.5600	42.9137	+0.842%	2,750	-8.328%
2026-01-29	42.7100	42.7100	42.4900	42.5554	+0.160%	4,864	-7.556%
2026-01-28	42.5500	42.7800	42.4500	42.4876	-0.377%	2,205	-7.408%
2026-01-27	43.2000	43.2000	42.6484	42.6484	-1.484%	3,623	-7.757%
2026-01-26	42.9000	43.3142	42.9000	43.2908	+0.719%	3,212	-9.126%
2026-01-23	42.8100	43.1410	42.8100	42.9817	-0.745%	3,817	-8.473%
2026-01-22	43.0000	43.3600	43.0000	43.3044	-0.059%	4,843	-9.155%
2026-01-21	43.3500	43.6740	43.2800	43.3300	-0.161%	11,319	-9.208%
2026-01-20	43.9500	43.9500	43.3500	43.4000	-1.652%	29,361	-9.355%
2026-01-16	44.0100	44.1999	44.0100	44.1291	-0.228%	1,918	-10.852%
2026-01-15	44.1900	44.2810	43.9800	44.2300	-0.703%	16,764	-11.056%
2026-01-14	44.5900	44.5900	44.2500	44.5432	+0.225%	8,471	-11.681%
2026-01-13	44.4800	44.5999	44.3486	44.4432	-0.749%	4,977	-11.483%
2026-01-12	45.0400	45.0400	44.6700	44.7786	+0.125%	2,446	-12.146%
2026-01-09	44.6400	44.7360	44.5800	44.7227	-0.114%	7,733	-12.036%
2026-01-08	44.8800	45.0250	44.6500	44.7737	+0.098%	21,514	-12.136%
2026-01-07	44.7500	44.7500	44.2800	44.7300	-0.287%	4,539	-12.050%
2026-01-06	44.6488	44.9200	44.6488	44.8586	+0.064%	2,721	-12.302%
2026-01-05	44.8400	44.9926	44.6000	44.8300	+0.577%	4,819	-12.246%
2026-01-02	44.8400	44.8400	44.4286	44.5728	-1.441%	3,240	-11.740%
2025-12-31	45.2500	45.4499	45.2245	45.2245	-0.216%	2,861	-13.012%
2025-12-30	45.2300	45.3460	45.2000	45.3225	+0.476%	1,792	-13.200%
2025-12-29	45.0100	45.1078	44.8950	45.1078	+0.444%	1,110	-12.787%
2025-12-26	45.1200	45.1200	44.8899	44.9086	-0.705%	2,508	-12.400%
2025-12-24	45.2000	45.2276	45.1200	45.2276	-0.025%	1,817	-13.018%
2025-12-23	45.1000	45.2391	45.1000	45.2391	-0.156%	1,216	-13.040%
2025-12-22	44.9000	45.3100	44.9000	45.3100	+0.700%	9,624	-13.176%
2025-12-19	45.2888	45.2888	44.9950	44.9950	-0.995%	2,749	-12.568%
2025-12-18	45.5100	45.5100	45.3200	45.4472	-0.426%	815	-13.438%
2025-12-17	45.5100	45.6417	45.5100	45.6417	+0.378%	989	-13.807%
2025-12-16	45.8000	45.8000	45.2921	45.4700	-0.669%	11,650	-13.481%
2025-12-15	43.8500	45.7764	43.8500	45.7764	+1.182%	12,676	-14.061%
2025-12-12	44.9500	45.2416	44.9500	45.2416	+0.314%	2,821	-13.045%
2025-12-11	44.8750	45.1000	44.8100	45.1000	+0.974%	1,247	-12.772%
2025-12-10	44.6400	44.9800	44.6400	44.6648	+0.056%	1,947	-11.922%
2025-12-09	45.2910	45.3549	44.6400	44.6400	-1.154%	2,794	-11.873%
2025-12-08	45.7500	45.7500	44.6600	45.1612	-1.296%	9,142	-12.890%
2025-12-05	45.6000	45.7800	45.6000	45.7542	+0.163%	4,618	-14.019%
2025-12-04	46.1900	46.1900	45.5000	45.6796	-0.936%	4,753	-13.878%
2025-12-03	46.3700	46.4000	46.1114	46.1114	-0.411%	5,672	-14.685%
2025-12-02	47.0100	47.0100	46.0700	46.3015	-0.248%	27,522	-15.035%
2025-12-01	46.6785	46.7180	46.4168	46.4168	-0.620%	4,967	-15.246%
2025-11-28	46.8300	46.9200	46.6600	46.7064	-0.046%	6,311	-15.772%
2025-11-26	46.6600	46.8100	46.6225	46.7280	+0.243%	8,336	-15.811%
2025-11-25	46.6400	46.6400	46.4900	46.6148	+0.182%	3,019	-15.606%
2025-11-24	45.9000	46.5500	45.8393	46.5300	+0.583%	91,247	-15.452%
2025-11-21	46.0500	46.4500	46.0500	46.2604	+0.131%	3,320	-14.960%
2025-11-20	46.4200	46.4200	46.1199	46.2000	-0.097%	9,938	-14.848%
2025-11-19	46.8200	46.8200	45.7700	46.2450	-0.755%	7,076	-14.931%
2025-11-18	46.5100	46.6000	46.2900	46.5968	+0.368%	2,836	-15.574%
2025-11-17	46.8876	47.0300	46.4261	46.4261	-0.917%	11,545	-15.263%
2025-11-14	47.1700	47.4000	46.6950	46.8558	-0.876%	3,691	-16.040%
2025-11-13	46.9700	47.2700	46.7700	47.2700	+0.596%	13,312	-16.776%
2025-11-12	46.7790	46.9900	46.7001	46.9900	+0.848%	13,717	-16.280%
2025-11-11	46.7200	46.7800	46.5100	46.5949	+0.027%	6,754	-15.570%
2025-11-10	46.5500	46.7799	46.4700	46.5823	-0.219%	3,693	-15.547%
2025-11-07	46.3000	46.7997	46.3000	46.6847	+0.796%	6,129	-15.733%
2025-11-06	46.1900	46.3400	46.1500	46.3162	+0.425%	3,976	-15.062%
2025-11-05	46.1300	46.3800	46.1200	46.1200	-0.086%	8,980	-14.701%
2025-11-04	45.7635	46.1596	45.7635	46.1596	+1.597%	2,186	-14.774%
2025-11-03	45.6600	45.6800	45.4341	45.4341	-0.141%	2,430	-13.413%
2025-10-31	45.3900	45.5410	45.3100	45.4982	-0.114%	5,343	-13.535%
2025-10-30	45.5100	45.5499	45.2801	45.5499	+0.373%	3,583	-13.633%
2025-10-29	45.6700	45.6700	45.2900	45.3808	-1.446%	8,908	-13.311%
2025-10-28	46.2800	46.2800	46.0465	46.0465	-1.484%	8,440	-14.565%
2025-10-27	46.8400	46.8400	46.3800	46.7400	-0.261%	5,951	-15.832%
2025-10-24	46.9300	46.9300	46.7248	46.8625	+0.312%	2,215	-16.052%
2025-10-23	46.7600	46.8400	46.6000	46.7169	-0.474%	6,835	-15.791%
2025-10-22	46.9500	47.1100	46.8365	46.9395	-0.061%	14,851	-16.190%
2025-10-21	47.1000	47.1200	46.9683	46.9683	+0.146%	2,042	-16.241%
2025-10-20	46.9885	47.0000	46.8100	46.9000	+0.085%	81,631	-16.119%
2025-10-17	46.8900	46.9700	46.8300	46.8604	+0.649%	5,689	-16.049%
2025-10-16	46.9000	46.9000	46.3400	46.5582	-1.871%	6,284	-15.504%
2025-10-15	47.4500	47.5800	47.0485	47.4460	-0.047%	3,563	-17.085%
2025-10-14	47.4900	47.4900	46.9800	47.4682	+0.662%	3,394	-17.123%
2025-10-13	47.0100	47.1860	46.9672	47.1562	+0.376%	2,070	-16.575%
2025-10-10	47.2500	47.4700	46.9794	46.9794	-0.917%	18,452	-16.261%
2025-10-09	47.5500	47.5501	47.3200	47.4141	-0.807%	2,312	-17.029%
2025-10-08	48.1000	48.1000	47.7700	47.8000	+0.026%	2,714	-17.699%
2025-10-07	47.7150	47.8800	47.6900	47.7874	+0.231%	1,201	-17.677%
2025-10-06	47.6300	47.8850	47.4700	47.6771	+0.142%	4,938	-17.487%
2025-10-03	47.2000	47.8100	47.2000	47.6094	+0.803%	5,297	-17.369%
2025-10-02	47.5000	47.5000	47.2300	47.2300	-1.726%	7,290	-16.705%
2025-10-01	48.1599	48.1599	47.9300	48.0593	-0.567%	7,699	-18.143%
2025-09-30	48.0000	48.3333	48.0000	48.3333	+0.669%	6,991	-18.607%
2025-09-29	47.8199	48.0119	47.7300	48.0119	-0.153%	1,677	-18.062%
2025-09-26	47.9711	48.0857	47.9711	48.0857	+0.524%	1,627	-18.188%
2025-09-25	47.7500	47.9800	47.7500	47.8350	-0.034%	2,089	-17.759%
2025-09-24	47.7992	47.8514	47.7700	47.8514	+0.357%	6,886	-17.787%
2025-09-23	47.5500	47.7300	47.5500	47.6812	+0.129%	1,415	-17.494%
2025-09-22	47.1900	47.7600	47.1900	47.6200	+0.010%	50,514	-17.388%
2025-09-19	47.3600	47.6200	47.3500	47.6154	+0.535%	18,897	-17.380%
2025-09-18	47.5500	47.5500	47.3000	47.3618	-0.322%	9,140	-16.937%
2025-09-17	47.9200	47.9200	47.4700	47.5147	+0.326%	3,182	-17.205%
2025-09-16	47.1700	47.3602	47.1700	47.3602	-0.010%	1,023	-16.934%
2025-09-15	47.3900	47.4818	47.2600	47.3651	-0.322%	2,895	-16.943%
2025-09-12	47.5650	47.6535	47.5182	47.5182	-0.426%	1,601	-17.211%
2025-09-11	47.4100	47.7213	47.4100	47.7213	+1.032%	1,579	-17.563%
2025-09-10	47.2000	47.2340	46.9150	47.2340	-0.182%	3,583	-16.713%
2025-09-09	47.5700	47.6800	47.3200	47.3200	-0.634%	9,677	-16.864%
2025-09-08	47.7754	47.7754	47.6218	47.6218	-0.994%	1,356	-17.391%
2025-09-05	48.6800	48.6800	47.9600	48.1000	-1.204%	5,052	-18.212%
2025-09-04	48.4300	48.7600	48.3900	48.6861	-1.425%	4,728	-19.197%
2025-09-03	49.1200	49.3900	48.9136	49.3900	+0.394%	7,690	-20.348%
2025-09-02	49.7400	49.7400	49.0200	49.1963	-0.479%	3,417	-20.035%
2025-08-29	49.4012	49.7000	49.4012	49.4330	+0.137%	3,173	-20.418%
2025-08-28	49.3600	49.4000	49.3350	49.3653	+0.452%	4,107	-20.308%
2025-08-27	48.6600	49.1433	48.6600	49.1433	+0.943%	1,138	-19.948%
2025-08-26	48.2800	48.6844	48.2800	48.6844	+0.944%	1,638	-19.194%
2025-08-25	48.4000	48.4000	47.9800	48.2290	-0.723%	3,632	-18.431%
2025-08-22	48.7900	48.8700	48.4000	48.5800	+0.365%	4,433	-19.020%
2025-08-21	48.3700	48.4522	47.9605	48.4031	-0.220%	2,061	-18.724%
2025-08-20	48.5000	48.7500	48.4990	48.5097	+0.560%	3,411	-18.903%
2025-08-19	47.7500	48.3300	47.7500	48.2397	+0.625%	2,310	-18.449%
2025-08-18	47.8399	47.9500	47.5500	47.9400	+0.577%	771,511	-17.939%
2025-08-15	47.9671	47.9671	47.6000	47.6651	-0.478%	1,658	-17.466%
2025-08-14	47.6800	47.9400	47.6800	47.8938	+0.226%	2,602	-17.860%
2025-08-13	47.7990	47.8399	47.7500	47.7858	+0.733%	1,495	-17.674%
2025-08-12	47.4000	47.5000	47.3662	47.4382	+0.964%	1,807	-17.071%
2025-08-11	46.9700	47.0300	46.9000	46.9851	+0.022%	2,555	-16.271%
2025-08-08	46.9000	46.9748	46.8500	46.9748	+0.677%	1,470	-16.253%
2025-08-07	47.9000	47.9000	46.6588	46.6588	-2.753%	6,589	-15.686%
2025-08-06	47.5000	47.9800	47.5000	47.9799	+1.075%	18,914	-18.007%
2025-08-05	47.2750	47.6885	47.2100	47.4698	+1.203%	5,855	-17.126%
2025-08-04	48.3400	48.3400	46.6200	46.9057	-2.672%	6,506	-16.130%
2025-08-01	48.1645	48.4140	48.0100	48.1935	+0.066%	2,097	-18.371%
2025-07-31	48.4300	48.5500	48.1600	48.1618	-0.503%	3,053	-18.317%
2025-07-30	48.4700	48.6400	48.4051	48.4051	-0.311%	1,481	-18.728%
2025-07-29	49.0200	49.1400	48.5563	48.5563	-0.797%	4,046	-18.981%
2025-07-28	49.8200	49.8200	48.9465	48.9465	-0.450%	3,533	-19.627%
2025-07-25	49.0171	49.2000	48.8708	49.1679	+0.393%	2,787	-19.988%
2025-07-24	48.9500	49.2700	48.9500	48.9752	-0.029%	3,939	-19.674%
2025-07-23	49.1000	49.1000	48.9000	48.9894	+0.224%	8,523	-19.697%
2025-07-22	48.5600	49.0000	48.5600	48.8800	+0.635%	4,926	-19.517%
2025-07-21	48.6487	48.8500	48.5717	48.5717	+0.110%	8,955	-19.006%
2025-07-18	48.5250	48.7500	48.4600	48.5185	+0.152%	6,342	-18.918%
2025-07-17	48.0000	48.4447	48.0000	48.4447	+0.400%	3,488	-18.794%
2025-07-16	48.3600	48.3600	48.1000	48.2519	+0.150%	2,460	-18.470%
2025-07-15	48.4400	48.4400	48.1700	48.1794	-1.070%	5,600	-18.347%
2025-07-14	48.3600	48.7900	48.3600	48.7005	+0.159%	4,809	-19.221%
2025-07-11	48.7000	48.7500	48.2607	48.6234	-1.290%	12,185	-19.092%
2025-07-10	49.4100	49.4100	49.0900	49.2588	-0.372%	7,089	-20.136%
2025-07-09	49.2001	49.4700	49.1000	49.4426	+0.277%	9,065	-20.433%
2025-07-08	49.5000	49.5000	49.0500	49.3058	+0.069%	5,510	-20.212%
2025-07-07	49.8700	50.0500	49.2720	49.2720	-1.197%	7,275	-20.157%
2025-07-03	49.7400	49.9600	49.4685	49.8690	+0.842%	6,958	-21.113%
2025-07-02	49.8600	49.8700	49.4329	49.4528	-1.590%	11,084	-20.449%
2025-07-01	50.1500	50.2517	49.9000	50.2517	+0.594%	4,071	-21.714%
2025-06-30	49.9199	49.9550	49.8247	49.9550	+0.200%	4,849	-21.249%
2025-06-27	49.8700	50.1800	49.8552	49.8552	-0.047%	6,928	-21.091%
2025-06-26	50.0500	50.0500	49.8786	49.8786	-0.389%	7,125	-21.128%
2025-06-25	50.6600	50.6600	50.0650	50.0736	-0.805%	7,855	-21.436%
2025-06-24	50.3800	50.5700	50.3800	50.4800	+0.901%	4,414	-22.068%
2025-06-23	50.0100	50.0999	49.5900	50.0294	+0.351%	12,391	-21.366%
2025-06-20	49.7881	49.9100	49.7100	49.8546	+0.260%	22,648	-21.091%
2025-06-18	49.7500	49.7500	49.5500	49.7253	+0.278%	5,038	-20.885%
2025-06-17	50.0700	50.0700	49.5650	49.5876	-1.020%	4,815	-20.666%
2025-06-16	50.1800	50.2100	50.0984	50.0984	+0.796%	2,915	-21.475%
2025-06-13	49.5600	49.9800	49.5600	49.7028	-0.586%	6,463	-20.850%
2025-06-12	49.8800	50.0100	49.6499	49.9959	+0.219%	2,668	-21.314%
2025-06-11	50.3100	50.3100	49.8864	49.8864	-0.477%	3,194	-21.141%
2025-06-10	50.2200	50.2200	50.0560	50.1255	-0.406%	3,074	-21.517%
2025-06-09	50.5000	50.5000	49.9600	50.3300	+0.058%	6,767	-21.836%
2025-06-06	50.1300	50.4300	50.0643	50.3009	+1.256%	4,728	-21.791%
2025-06-05	49.7600	49.7800	49.4800	49.6772	0.000%	8,383	-20.809%

.dark-mode .bdGbLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdGbLS{ color: #333333; background-color: white; border: 2px solid #333333; }BRKCYieldMax BRK.B Option Income Strategy ETFstock NYSE ETF

BRKC
YieldMax BRK.B Option Income Strategy ETF
stock NYSE ETF