Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRIB
FIS Bright Portfolios Core Bond ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)943
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		24.109824.130024.100024.1000-0.193%9430.000%
2026-10-01		23.930024.148423.930024.1465+0.215%7,843-0.193%
2026-09-30		24.054124.094824.054124.0948-0.311%10,744+0.022%
2026-09-29		24.160024.170024.159924.1700-0.083%727-0.290%
2026-09-28		24.187824.190024.180024.1900-0.412%1,054-0.372%
2026-09-25		24.250024.290024.250024.2900+0.165%5,613-0.782%
2026-09-24		24.280024.309524.245024.2500-0.329%1,409-0.619%
2026-09-23		24.365024.365024.290024.3300-0.653%1,439-0.945%
2026-09-22		24.490024.490024.465024.4900+0.034%3,275-1.592%
2026-09-21		24.470024.487924.470024.4817+0.191%1,317-1.559%
2026-09-18		24.440024.570024.430024.4350-0.265%11,732-1.371%
2026-09-17		24.480024.500024.479924.5000+0.362%6,693-1.633%
2026-09-16		24.480024.510024.410024.4116-0.116%8,155-1.276%
2026-09-15		24.415024.440024.410124.4400+0.049%4,891-1.391%
2026-09-14		24.410024.470024.410024.4280-0.090%19,609-1.343%
2026-09-11		24.490024.590024.430024.4500-0.067%28,317-1.431%
2026-09-10		24.515024.520024.460124.4664-0.543%2,931-1.498%
2026-09-09		24.630024.630024.600024.6000-0.164%2,680-2.033%
2026-09-08		24.650024.667824.640524.6405-0.039%3,347-2.194%
2026-09-04		24.660024.695024.650024.6500-0.223%2,578-2.231%
2026-09-03		24.670024.770024.660024.7050+0.347%42,314-2.449%
2026-09-02		24.610024.620024.610024.6196+0.039%15,275-2.111%
2026-09-01		24.640024.640024.610024.6100-0.347%12,754-2.072%
2026-08-31		24.690024.710024.677424.6956+0.030%7,802-2.412%
2026-08-28		24.710024.725024.688124.6881-0.652%2,889-2.382%
2026-08-27		24.851924.870024.850024.85000.000%3,469-3.018%
2026-08-26		24.850024.850024.850024.8500-0.144%4,846-3.018%
2026-08-25		24.850024.885924.850024.8859+0.266%1,564-3.158%
2026-08-24		24.800024.835024.800024.8200+0.161%5,621-2.901%
2026-08-21		24.780024.810024.776124.78000.000%6,419-2.744%
2026-08-20		24.799924.799924.780024.7800-0.213%8,299-2.744%
2026-08-19		24.850024.860024.832924.8329-0.589%5,031-2.951%
2026-08-18		24.781625.775024.781624.9800+0.746%1,378,498-3.523%
2026-08-17		24.828424.828424.795024.7950-0.121%2,575-2.803%
2026-08-14		24.868024.868024.825024.8250-0.241%346-2.920%
2026-08-13		24.895024.895024.870024.8850+0.302%1,258-3.155%
2026-08-12		24.820024.820024.810024.8100+0.020%5,034-2.862%
2026-08-11		24.800024.805024.790024.8050+0.055%1,822-2.842%
2026-08-10		24.820024.820024.790024.7914-0.196%1,463-2.789%
2026-08-07		24.840024.880024.820024.8400+0.121%19,636-2.979%
2026-08-06		24.880024.880024.800024.8100-0.161%54,426-2.862%
2026-08-05		24.869924.869924.830024.8500-0.040%98,822-3.018%
2026-08-04		24.850024.860024.840024.8600+0.323%6,126-3.057%
2026-08-03		24.780024.780024.770024.7800+0.199%6,438-2.744%
2026-07-31		24.710024.730724.710024.7307-0.560%586-2.550%
2026-07-30		24.870024.880024.860024.8700+0.097%2,657-3.096%
2026-07-29		24.840024.860024.810024.8460-0.177%933-3.002%
2026-07-28		24.899924.900024.880024.8900+0.242%6,889-3.174%
2026-07-27		24.835024.850024.820024.8300+0.121%4,442-2.940%
2026-07-24		24.800024.829924.790024.8000+0.014%3,998-2.823%
2026-07-23		24.770124.850024.770124.7965-0.135%2,957-2.809%
2026-07-22		24.820024.830024.820024.8300-0.141%4,541-2.940%
2026-07-21		24.865024.865024.865024.8650-0.127%198-3.077%
2026-07-20		24.930024.930024.860024.8967-0.254%8,286-3.200%
2026-07-17		24.960024.960024.960024.9600+0.080%32-3.446%
2026-07-16		24.920024.940024.920024.9400-0.100%814-3.368%
2026-07-15		24.940024.965024.940024.9650+0.281%321-3.465%
2026-07-14		24.899924.899924.895024.8950+0.262%573-3.193%
2026-07-13		24.885024.885024.830024.8300-0.301%1,541-2.940%
2026-07-10		24.910024.910024.905024.9050-0.160%329-3.232%
2026-07-09		24.945024.945024.945024.9450+0.181%273-3.387%
2026-07-08		24.900024.900024.880024.9000-0.180%3,713-3.213%
2026-07-07		24.970024.970024.945024.9450-0.359%1,910-3.387%
2026-07-06		25.030025.035025.010025.0350+0.060%5,446-3.735%
2026-07-02		25.000025.020025.000025.0200+0.240%3,222-3.677%
2026-07-01		24.960024.980024.960024.9600-0.128%19,226-3.446%
2026-06-30		25.050025.050024.992124.9921-0.667%3,237-3.570%
2026-06-29		25.160025.160025.160025.1600+0.099%143-4.213%
2026-06-26		25.090025.170025.090025.1350+0.179%12,216-4.118%
2026-06-25		25.150025.150025.090025.0900-0.156%12,881-3.946%
2026-06-24		25.080025.170025.070025.1293+0.477%27,654-4.096%
2026-06-23		24.930025.030024.930025.0100+0.080%8,494-3.639%
2026-06-22		25.000025.020024.985024.9900-0.160%5,751-3.561%
2026-06-18		25.060025.060025.028025.0300+0.266%14,863-3.716%
2026-06-17		25.050025.080024.963624.9636-0.491%11,905-3.459%
2026-06-16		25.060025.090025.060025.0867+0.147%56,192-3.933%
2026-06-15		25.090025.090025.000025.0500+0.080%1,947-3.792%
2026-06-12		25.020025.030025.020025.0300-0.040%5,469-3.716%
2026-06-11		24.960025.050024.930025.0400+0.502%11,907-3.754%
2026-06-10		24.930024.950124.910024.9150-0.040%2,225-3.271%
2026-06-09		24.925024.925024.920024.9250+0.060%534-3.310%
2026-06-08		24.950024.950024.910024.9100+0.060%3,575-3.252%
2026-06-05		24.925024.925024.895024.8950-0.420%464-3.193%
2026-06-04		25.010025.010025.000025.0000-0.171%17,738-3.600%
2026-06-03		24.975025.140024.960025.0428+0.098%36,005-3.765%
2026-06-02		25.030025.030025.010125.0183+0.023%4,202-3.671%
2026-06-01		24.980025.020024.970025.0126-0.130%1,743-3.649%
2026-05-29		25.050025.050025.045225.0452-0.159%2,730-3.774%
2026-05-28		25.105025.105025.070025.0850+0.140%1,038-3.927%
2026-05-27		25.060025.080025.040125.0500+0.040%3,292-3.792%
2026-05-26		25.190025.190025.030025.0400+0.286%1,410-3.754%
2026-05-22		24.970025.025024.940024.9687+0.086%105,390-3.479%
2026-05-21		24.880024.947324.880024.9473+0.029%8,353-3.396%
2026-05-20		24.820024.950024.820024.9400+0.524%50,839-3.368%
2026-05-19		24.820024.850024.800024.8100-0.398%47,481-2.862%
2026-05-18		24.910024.910024.909124.9091-0.004%321,489-3.248%
2026-05-15		24.970024.970024.890024.9100-0.422%2,414-3.252%
2026-05-14		25.110025.110025.015525.0155-0.058%2,575-3.660%
2026-05-13		25.010025.030025.010025.0300+0.040%1,388-3.716%
2026-05-12		25.030025.030025.010025.0200-0.199%2,628-3.677%
2026-05-11		25.080025.100025.070025.0700-0.159%298-3.869%
2026-05-08		25.110025.110025.100025.1100+0.299%4,485-4.022%
2026-05-07		25.035125.035125.035125.0351-0.338%240-3.735%
2026-05-06		25.160025.160025.110025.1199+0.359%2,574-4.060%
2026-05-05		25.020025.060025.020025.0300+0.120%3,129-3.716%
2026-05-04		25.020025.020024.970025.0000-0.200%7,425-3.600%
2026-05-01		25.070125.080025.050025.0500+0.052%1,281-3.792%
2026-04-30		25.020025.050025.010025.0371-0.050%6,680-3.743%
2026-04-29		25.100025.100025.049525.0495-0.360%12,068-3.790%
2026-04-28		25.170025.170025.100025.1400-0.079%3,507-4.137%
2026-04-27		25.159825.170025.150025.1600-0.159%17,666-4.213%
2026-04-24		25.150025.200025.150025.2000+0.119%10,459-4.365%
2026-04-23		25.200025.220025.170025.1700-0.258%29,778-4.251%
2026-04-22		25.230025.240025.230025.2350+0.199%292-4.498%
2026-04-21		25.220025.290025.185025.1850-0.257%26,853-4.308%
2026-04-20		25.260025.260025.235025.2500+0.040%206,420-4.554%
2026-04-17		25.260025.280025.240025.2400+0.358%4,456-4.517%
2026-04-16		25.210025.210025.150025.1500-0.198%904-4.175%
2026-04-15		25.190025.209925.189825.2000+0.000%7,602-4.365%
2026-04-14		25.190025.220025.190025.1999+0.156%944-4.365%
2026-04-13		25.129725.160625.110025.1606+0.261%1,162-4.215%
2026-04-10		25.135025.135025.095025.0950-0.159%5,146-3.965%
2026-04-09		25.120025.150025.090025.1350+0.092%7,190-4.118%
2026-04-08		25.180025.180025.109925.1118+0.187%2,218-4.029%
2026-04-07		25.020025.065024.980025.0650+0.027%11,421-3.850%
2026-04-06		25.020025.180025.020025.0583-0.007%22,772-3.824%
2026-04-02		25.000025.075025.000025.0600+0.152%1,755-3.831%
2026-04-01		25.000025.060024.980025.0220-0.012%6,064-3.685%
2026-03-31		24.970025.024924.960025.0249+0.401%13,511-3.696%
2026-03-30		24.950024.970024.920024.9250+0.460%3,960-3.310%
2026-03-27		24.780024.840024.780024.8109-0.019%14,623-2.865%
2026-03-26		24.879924.905024.815024.8155-0.659%39,965-2.883%
2026-03-25		24.970025.010024.970024.9800+0.243%9,357-3.523%
2026-03-24		24.860024.920224.860024.9195-0.224%20,439-3.289%
2026-03-23		24.930024.975424.930024.9754+0.460%138,407-3.505%
2026-03-20		24.900024.900024.855024.8611-0.734%768,244-3.061%
2026-03-19		24.930025.045024.930025.04500.000%50,005-3.773%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC