Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRFS
BRF - Brasil Foods S.A.
stock NYSE ADR

At Close
May 16, 2025 3:59:30 PM EDT
3.61USD+0.557%(+0.02)19,839,032
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:56 AM EDT
3.43USD-4.457%(-0.16)2,820,489
After-hours
May 15, 2025 4:58:30 PM EDT
3.69USD+2.216%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,44258010


BRFS May 16, 2025 Exp. - Volume by Strike
Puts
Calls

BRFS May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

BRFS May 16, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


BRFS May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0BRFS250516C00007500
5.00 C0.050.00%15805-15BRFS250516C00005000
2.50 C1.20+26.32%442,44205-15BRFS250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0BRFS250516P00007500
5.00 P00%0BRFS250516P00005000
2.50 P0.050.00%11004-30BRFS250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC