Dark

BPMP
BP Midstream Partners LP Common Units representing Limited Partner Interests
stock NYSE

Inactive

Apr 4, 2022

17.11USD0.000%(0.00)9,894,845

Pre-market

0.00USD-100.000%(-17.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-04	17.1600	17.2500	17.0100	17.1100	0.000%	9,894,845	0.000%
2022-04-01	16.9000	17.1400	16.9000	17.1100	+1.123%	1,168,737	0.000%
2022-03-31	17.0800	17.1700	16.8700	16.9200	-1.913%	1,059,273	+1.123%
2022-03-30	17.1000	17.4150	17.0400	17.2500	+1.710%	290,680	-0.812%
2022-03-29	16.8200	17.0500	16.6600	16.9600	-1.338%	403,166	+0.884%
2022-03-28	17.3800	17.3800	17.1153	17.1900	-3.643%	229,648	-0.465%
2022-03-25	17.5800	17.9150	17.5800	17.8400	+0.734%	437,194	-4.092%
2022-03-24	17.7400	17.8190	17.5700	17.7100	+0.397%	651,283	-3.388%
2022-03-23	17.3000	17.7700	17.3000	17.6400	+3.704%	475,364	-3.005%
2022-03-22	17.0700	17.1300	16.8300	17.0100	-0.351%	290,719	+0.588%
2022-03-21	16.8300	17.1100	16.7300	17.0700	+3.517%	244,334	+0.234%
2022-03-18	16.4500	16.5500	16.2800	16.4900	-0.782%	700,868	+3.760%
2022-03-17	16.5200	16.7400	16.5200	16.6200	+1.527%	280,550	+2.948%
2022-03-16	16.1200	16.3900	16.1200	16.3700	+1.867%	423,234	+4.520%
2022-03-15	15.8000	16.2150	15.6400	16.0700	+0.689%	599,024	+6.472%
2022-03-14	16.0000	16.0950	15.7100	15.9600	-2.146%	328,393	+7.206%
2022-03-11	16.3200	16.4779	16.2180	16.3100	-1.983%	454,338	+4.905%
2022-03-10	16.6100	16.7100	16.3701	16.6400	+0.181%	387,532	+2.825%
2022-03-09	16.5800	16.9200	16.4500	16.6100	-2.409%	536,316	+3.010%
2022-03-08	16.6800	17.3800	16.6600	17.0200	+4.225%	828,440	+0.529%
2022-03-07	16.0500	16.4700	16.0200	16.3300	+1.745%	403,484	+4.776%
2022-03-04	16.2800	16.2800	15.8100	16.0500	-2.668%	517,288	+6.604%
2022-03-03	16.7600	16.8500	16.4100	16.4900	-4.184%	700,255	+3.760%
2022-03-02	16.7800	17.3050	16.6600	17.2100	+5.973%	1,016,614	-0.581%
2022-03-01	16.4700	16.7500	16.0600	16.2400	-2.345%	1,495,699	+5.357%
2022-02-28	16.3800	16.8100	16.2300	16.6300	-5.080%	2,733,088	+2.886%
2022-02-25	17.0300	17.6400	17.0300	17.5200	+5.352%	993,376	-2.340%
2022-02-24	17.1200	17.2800	16.2700	16.6300	-6.783%	1,884,188	+2.886%
2022-02-23	17.8900	17.9900	17.7800	17.8400	+0.056%	345,254	-4.092%
2022-02-22	18.2800	18.3000	17.6600	17.8300	-2.141%	513,411	-4.038%
2022-02-18	18.4400	18.4400	18.1300	18.2200	-1.620%	363,939	-6.092%
2022-02-17	18.4600	18.6700	18.3700	18.5200	+0.379%	159,648	-7.613%
2022-02-16	18.2800	18.7150	18.2800	18.4500	+1.151%	280,468	-7.263%
2022-02-15	18.1800	18.2900	17.8500	18.2400	-0.816%	507,159	-6.195%
2022-02-14	18.8100	18.8100	18.2500	18.3900	-2.440%	655,628	-6.960%
2022-02-11	18.9100	19.3700	18.7950	18.8500	+0.533%	449,984	-9.231%
2022-02-10	18.6800	19.0800	18.6350	18.7500	+0.321%	195,689	-8.747%
2022-02-09	18.8000	19.0800	18.6400	18.6900	+0.646%	289,708	-8.454%
2022-02-08	18.9200	19.0100	18.2900	18.5700	-1.590%	274,100	-7.862%
2022-02-07	18.5600	19.0200	18.4600	18.8700	+1.506%	334,361	-9.327%
2022-02-04	18.5200	18.7900	18.4700	18.5900	+2.031%	469,659	-7.961%
2022-02-03	18.1000	18.2950	17.9600	18.2200	+0.607%	223,958	-6.092%
2022-02-02	17.9000	18.1400	17.8750	18.1100	+1.004%	651,844	-5.522%
2022-02-01	17.5950	18.0200	17.5000	17.9300	+2.107%	537,401	-4.573%
2022-01-31	17.6100	17.6100	17.3800	17.5600	-0.114%	533,058	-2.563%
2022-01-28	17.5200	17.7400	17.3200	17.5800	-3.353%	392,962	-2.673%
2022-01-27	18.3300	18.5200	17.9400	18.1900	+0.220%	429,348	-5.937%
2022-01-26	18.3700	18.5000	17.9800	18.1500	+0.387%	505,050	-5.730%
2022-01-25	17.2500	18.1300	17.2000	18.0800	+4.872%	869,637	-5.365%
2022-01-24	17.0200	17.2700	16.6300	17.2400	-2.489%	1,075,662	-0.754%
2022-01-21	17.8000	17.8900	17.5700	17.6800	-2.212%	467,718	-3.224%
2022-01-20	18.2200	18.4300	18.0500	18.0800	-2.270%	308,510	-5.365%
2022-01-19	18.6500	18.7500	18.2852	18.5000	-0.698%	635,730	-7.514%
2022-01-18	18.5900	18.7300	18.3600	18.6300	+1.085%	320,879	-8.159%
2022-01-14	18.1700	18.4600	18.1600	18.4300	+2.617%	503,877	-7.162%
2022-01-13	18.0700	18.2100	17.7900	17.9600	-0.111%	1,279,896	-4.733%
2022-01-12	17.6500	18.0800	17.6500	17.9800	+2.275%	545,454	-4.839%
2022-01-11	17.1200	17.6400	17.1000	17.5800	+3.290%	365,967	-2.673%
2022-01-10	17.1900	17.3000	16.9300	17.0200	-0.468%	843,549	+0.529%
2022-01-07	16.8100	17.1000	16.7200	17.1000	+2.950%	350,317	+0.058%
2022-01-06	16.6000	16.7600	16.5100	16.6100	+1.466%	514,214	+3.010%
2022-01-05	16.5700	16.7400	16.3500	16.3700	-0.305%	373,604	+4.520%
2022-01-04	16.0600	16.5400	15.9700	16.4200	+4.188%	563,282	+4.202%
2022-01-03	15.2000	15.8100	15.2000	15.7600	+3.007%	1,190,057	+8.566%
2021-12-31	15.2100	15.3200	15.2000	15.3000	-0.065%	560,062	+11.830%
2021-12-30	15.4800	15.5850	15.3100	15.3100	-0.970%	360,272	+11.757%
2021-12-29	15.5200	15.6400	15.4000	15.4600	-0.515%	699,520	+10.673%
2021-12-28	15.5900	15.6900	15.4300	15.5400	-0.129%	404,381	+10.103%
2021-12-27	15.3500	15.5800	15.1810	15.5600	+0.582%	710,983	+9.961%
2021-12-23	15.5000	15.7400	15.3800	15.4700	+0.782%	1,593,414	+10.601%
2021-12-22	15.2100	15.4000	15.1200	15.3500	+1.387%	844,846	+11.466%
2021-12-21	14.8300	15.2000	14.8000	15.1400	+3.486%	1,758,705	+13.012%
2021-12-20	14.6700	14.7100	14.3500	14.6300	+13.323%	8,888,486	+16.951%
2021-12-17	12.8800	12.9500	12.7750	12.9100	-0.232%	743,937	+32.533%
2021-12-16	12.8700	12.9800	12.8600	12.9400	+0.779%	294,043	+32.226%
2021-12-15	12.8200	12.9600	12.7200	12.8400	+0.391%	354,155	+33.255%
2021-12-14	12.8100	12.9100	12.7500	12.7900	+0.157%	357,574	+33.776%
2021-12-13	12.7600	12.8500	12.7500	12.7700	-0.545%	351,540	+33.986%
2021-12-10	12.9900	12.9900	12.8000	12.8400	-0.388%	326,224	+33.255%
2021-12-09	13.1000	13.1000	12.8600	12.8900	-0.846%	232,259	+32.739%
2021-12-08	13.0600	13.1200	12.9700	13.0000	-0.307%	303,196	+31.615%
2021-12-07	12.9400	13.1050	12.8900	13.0400	+1.242%	478,453	+31.212%
2021-12-06	12.7800	12.9600	12.7500	12.8800	+0.312%	285,695	+32.842%
2021-12-03	12.9500	12.9500	12.7900	12.8400	-0.311%	229,966	+33.255%
2021-12-02	12.7200	12.9600	12.6610	12.8800	+0.861%	265,917	+32.842%
2021-12-01	12.8900	12.9800	12.7000	12.7700	-0.777%	295,604	+33.986%
2021-11-30	12.8300	12.9300	12.6200	12.8700	+0.234%	929,903	+32.945%
2021-11-29	12.9000	12.9300	12.7600	12.8400	+0.156%	575,832	+33.255%
2021-11-26	12.9200	12.9200	12.7250	12.8200	-1.385%	435,869	+33.463%
2021-11-24	12.9400	13.0200	12.9000	13.0000	+0.541%	621,275	+31.615%
2021-11-23	12.9100	12.9600	12.8500	12.9300	+0.388%	367,316	+32.328%
2021-11-22	12.9900	12.9900	12.8100	12.8800	-0.541%	583,178	+32.842%
2021-11-19	13.0400	13.1000	12.9100	12.9500	-1.145%	504,741	+32.124%
2021-11-18	13.0900	13.1900	13.0281	13.1000	+0.692%	325,925	+30.611%
2021-11-17	13.0100	13.0800	13.0100	13.0100	0.000%	166,165	+31.514%
2021-11-16	13.0300	13.0599	13.0000	13.0100	-0.230%	348,819	+31.514%
2021-11-15	13.1000	13.2200	13.0200	13.0400	-0.534%	241,447	+31.212%
2021-11-12	13.1600	13.1900	13.0300	13.1100	+0.229%	363,152	+30.511%
2021-11-11	13.1100	13.1300	13.0200	13.0800	+0.461%	234,237	+30.810%
2021-11-10	13.1000	13.1000	13.0100	13.0200	-0.686%	284,598	+31.413%
2021-11-09	13.1500	13.2830	13.1000	13.1100	-0.304%	208,201	+30.511%
2021-11-08	13.2200	13.2200	13.1100	13.1500	+0.535%	277,344	+30.114%
2021-11-05	13.0700	13.1000	13.0100	13.0800	+0.307%	500,481	+30.810%
2021-11-04	13.1100	13.1600	13.0000	13.0400	-0.534%	1,080,803	+31.212%
2021-11-03	13.1000	13.3000	13.0600	13.1100	-0.832%	676,938	+30.511%
2021-11-02	13.3500	13.3997	13.1400	13.2200	-0.900%	361,608	+29.425%
2021-11-01	13.3100	13.4000	13.3100	13.3400	+0.301%	336,281	+28.261%
2021-10-29	13.3000	13.3600	13.2210	13.3000	-0.375%	344,079	+28.647%
2021-10-28	13.2400	13.3900	13.1500	13.3500	-0.075%	526,498	+28.165%
2021-10-27	13.4500	13.5600	13.3100	13.3600	-3.816%	417,239	+28.069%
2021-10-26	13.9200	13.9900	13.8250	13.8900	+0.144%	736,574	+23.182%
2021-10-25	13.8900	13.8900	13.7700	13.8700	+0.726%	629,465	+23.360%
2021-10-22	13.9200	13.9200	13.6600	13.7700	+0.658%	536,420	+24.256%
2021-10-21	13.9500	13.9500	13.6150	13.6800	-1.724%	555,438	+25.073%
2021-10-20	13.8100	13.9200	13.7500	13.9200	+1.089%	626,215	+22.917%
2021-10-19	13.7300	13.9200	13.7000	13.7700	+0.805%	240,553	+24.256%
2021-10-18	13.8700	13.9700	13.6000	13.6600	-1.372%	568,369	+25.256%
2021-10-15	13.9300	13.9500	13.7997	13.8500	-0.072%	505,643	+23.538%
2021-10-14	13.8000	13.8600	13.6300	13.8600	+1.020%	553,493	+23.449%
2021-10-13	13.6900	13.7300	13.5600	13.7200	+0.219%	534,625	+24.708%
2021-10-12	13.7000	13.7400	13.6400	13.6900	+0.293%	419,668	+24.982%
2021-10-11	13.6400	13.6999	13.6100	13.6500	+0.887%	321,060	+25.348%
2021-10-08	13.4100	13.6300	13.4000	13.5300	+0.520%	487,058	+26.460%
2021-10-07	13.4600	13.5100	13.3300	13.4600	+0.298%	578,353	+27.117%
2021-10-06	13.6200	13.6400	13.3500	13.4200	-1.468%	508,031	+27.496%
2021-10-05	13.6500	13.8300	13.4300	13.6200	+0.147%	689,270	+25.624%
2021-10-04	13.5200	13.8500	13.5200	13.6000	+1.266%	655,641	+25.809%
2021-10-01	13.2700	13.5700	13.2500	13.4300	+1.358%	292,176	+27.401%
2021-09-30	13.3300	13.4400	13.2300	13.2500	-0.451%	973,743	+29.132%
2021-09-29	13.3600	13.4500	13.3000	13.3100	-0.075%	244,920	+28.550%
2021-09-28	13.3900	13.4800	13.3000	13.3200	+0.150%	360,245	+28.453%
2021-09-27	13.2000	13.4200	13.1900	13.3000	+1.218%	430,408	+28.647%
2021-09-24	13.1800	13.2400	13.1400	13.1400	-0.076%	237,104	+30.213%
2021-09-23	13.0500	13.2500	13.0500	13.1500	+0.612%	351,663	+30.114%
2021-09-22	12.8800	13.1800	12.8700	13.0700	+0.461%	360,250	+30.910%
2021-09-21	13.0700	13.0700	12.9290	13.0100	+0.077%	321,300	+31.514%
2021-09-20	12.9700	13.0700	12.9350	13.0000	-0.763%	630,895	+31.615%
2021-09-17	13.1500	13.2000	13.0800	13.1000	-0.758%	551,338	+30.611%
2021-09-16	13.1900	13.2400	13.1100	13.2000	-0.076%	357,233	+29.621%
2021-09-15	13.1300	13.2400	13.1201	13.2100	+0.609%	196,640	+29.523%
2021-09-14	13.1900	13.2100	13.1000	13.1300	-0.455%	337,641	+30.312%
2021-09-13	13.2000	13.2700	13.1500	13.1900	+0.228%	379,227	+29.719%
2021-09-10	13.3000	13.3000	13.1450	13.1600	-0.227%	299,419	+30.015%
2021-09-09	13.1100	13.2150	13.1000	13.1900	+0.381%	460,349	+29.719%
2021-09-08	13.2000	13.2600	13.0900	13.1400	-0.228%	579,223	+30.213%
2021-09-07	13.1200	13.2000	13.1100	13.1700	-0.227%	120,069	+29.916%
2021-09-03	13.2900	13.2900	13.1200	13.2000	0.000%	332,022	+29.621%
2021-09-02	13.1700	13.2490	13.1200	13.2000	+0.457%	274,989	+29.621%
2021-09-01	13.1800	13.2300	13.1100	13.1400	0.000%	370,617	+30.213%
2021-08-31	13.0900	13.3200	13.0400	13.1400	+0.305%	523,827	+30.213%
2021-08-30	13.2400	13.2700	13.0600	13.1000	-1.057%	330,341	+30.611%
2021-08-27	13.1100	13.2900	13.1100	13.2400	+1.301%	324,128	+29.230%
2021-08-26	13.1000	13.1900	13.0200	13.0700	-0.759%	322,263	+30.910%
2021-08-25	13.0800	13.1850	13.0100	13.1700	+0.920%	299,248	+29.916%
2021-08-24	13.1000	13.1100	13.0000	13.0500	+0.230%	469,888	+31.111%
2021-08-23	12.9800	13.0900	12.9200	13.0200	+0.618%	1,076,036	+31.413%
2021-08-20	12.8000	12.9700	12.7500	12.9400	+0.232%	551,098	+32.226%
2021-08-19	12.9000	12.9800	12.8300	12.9100	-0.539%	1,111,885	+32.533%
2021-08-18	12.9500	13.0000	12.9040	12.9800	+0.387%	411,762	+31.818%
2021-08-17	12.9400	13.0000	12.8900	12.9300	-0.385%	275,143	+32.328%
2021-08-16	12.9500	13.0110	12.8700	12.9800	+0.309%	1,128,894	+31.818%
2021-08-13	12.9700	13.0000	12.9200	12.9400	-0.462%	271,280	+32.226%
2021-08-12	13.0600	13.0600	12.9000	13.0000	+0.077%	3,483,157	+31.615%
2021-08-11	13.1000	13.1000	12.9500	12.9900	-0.764%	856,488	+31.717%
2021-08-10	13.0100	13.1000	12.9600	13.0900	+0.076%	794,072	+30.710%
2021-08-09	12.9600	13.1600	12.9600	13.0800	-0.381%	749,713	+30.810%
2021-08-06	13.1000	13.2200	12.8700	13.1300	-0.455%	1,650,197	+30.312%
2021-08-05	12.9400	13.4899	12.8600	13.1900	+1.384%	2,055,521	+29.719%
2021-08-04	13.3400	13.3400	12.8500	13.0100	-2.547%	431,052	+31.514%
2021-08-03	13.2000	13.4700	13.0900	13.3500	+0.527%	312,551	+28.165%
2021-08-02	13.7200	13.7200	13.2050	13.2800	-3.838%	590,927	+28.840%
2021-07-30	13.7900	14.0000	13.7500	13.8100	-0.504%	379,000	+23.896%
2021-07-29	13.7100	13.9000	13.6500	13.8800	+1.314%	352,147	+23.271%
2021-07-28	13.8000	13.8500	13.5000	13.7000	-3.180%	705,714	+24.891%
2021-07-27	14.2800	14.2890	14.0500	14.1500	-1.049%	525,148	+20.919%
2021-07-26	14.2900	14.3800	14.1300	14.3000	+0.917%	304,277	+19.650%
2021-07-23	14.4100	14.4100	13.9400	14.1700	-0.352%	373,672	+20.748%
2021-07-22	14.0200	14.4100	13.9000	14.2200	+1.862%	299,729	+20.323%
2021-07-21	13.9500	14.2041	13.8800	13.9600	+1.086%	257,128	+22.564%
2021-07-20	13.5400	13.8500	13.4600	13.8100	+3.137%	318,888	+23.896%
2021-07-19	13.6800	13.6950	13.2100	13.3900	-3.600%	611,060	+27.782%
2021-07-16	14.1000	14.1300	13.7700	13.8900	-0.359%	244,151	+23.182%
2021-07-15	14.0500	14.1000	13.8600	13.9400	-1.693%	396,012	+22.740%
2021-07-14	14.3600	14.4800	14.0100	14.1800	-1.459%	332,645	+20.663%
2021-07-13	14.5000	14.5700	14.3500	14.3900	-0.895%	187,754	+18.902%
2021-07-12	14.5100	14.6100	14.4500	14.5200	0.000%	267,174	+17.837%
2021-07-09	14.3500	14.5700	14.3500	14.5200	+2.398%	253,302	+17.837%
2021-07-08	14.3250	14.3300	14.1300	14.1800	-1.733%	269,157	+20.663%
2021-07-07	14.7500	14.7500	14.3100	14.4300	-1.434%	202,968	+18.572%
2021-07-06	14.7750	14.7750	14.4500	14.6400	0.000%	170,871	+16.872%
2021-07-02	14.6900	14.7300	14.5300	14.6400	-0.068%	175,304	+16.872%
2021-07-01	14.6700	14.7500	14.5400	14.6500	+1.174%	165,257	+16.792%
2021-06-30	14.3000	14.6100	14.2500	14.4800	+1.972%	271,294	+18.163%
2021-06-29	14.2800	14.2950	14.1300	14.2000	+0.282%	159,641	+20.493%
2021-06-28	14.3700	14.4000	14.0650	14.1600	-2.007%	444,571	+20.833%
2021-06-25	14.7600	14.7600	14.3550	14.4500	-1.567%	358,769	+18.408%
2021-06-24	14.7900	14.8200	14.5600	14.6800	-0.744%	281,662	+16.553%
2021-06-23	15.0700	15.0800	14.7500	14.7900	-0.938%	265,722	+15.686%
2021-06-22	15.0200	15.0999	14.8100	14.9300	-0.665%	247,340	+14.601%
2021-06-21	14.7800	15.0800	14.7500	15.0300	+1.691%	320,111	+13.839%
2021-06-18	14.7500	15.0200	14.7000	14.7800	-1.203%	392,120	+15.765%
2021-06-17	15.6100	15.6600	14.7700	14.9600	-4.592%	551,340	+14.372%
2021-06-16	15.7500	15.7700	15.5117	15.6800	+0.642%	308,648	+9.120%
2021-06-15	15.5900	15.7000	15.2400	15.5800	+0.581%	432,987	+9.820%
2021-06-14	15.5300	15.5700	15.1700	15.4900	+1.176%	623,492	+10.458%
2021-06-11	15.1200	15.5000	15.0500	15.3100	+3.098%	780,240	+11.757%
2021-06-10	14.8700	14.9900	14.7794	14.8500	+0.610%	208,904	+15.219%
2021-06-09	14.5100	14.7900	14.4400	14.7600	+2.429%	278,169	+15.921%
2021-06-08	14.6800	14.7000	14.4100	14.4100	-1.839%	388,803	+18.737%
2021-06-07	14.5000	14.7000	14.3445	14.6800	+1.803%	306,964	+16.553%
2021-06-04	14.3300	14.4600	14.2100	14.4200	+0.910%	199,458	+18.655%
2021-06-03	14.1800	14.3300	14.1600	14.2900	+0.492%	174,924	+19.734%
2021-06-02	14.3300	14.3600	14.1600	14.2200	-0.698%	358,709	+20.323%
2021-06-01	14.2500	14.3400	14.1100	14.3200	+1.273%	282,226	+19.483%
2021-05-28	14.3400	14.3900	14.0300	14.1400	-0.980%	701,016	+21.004%
2021-05-27	14.2900	14.4400	14.2400	14.2800	+0.634%	537,931	+19.818%
2021-05-26	14.1500	14.2200	14.0700	14.1900	+0.925%	257,046	+20.578%
2021-05-25	14.3000	14.3200	14.0200	14.0600	-1.610%	340,396	+21.693%
2021-05-24	14.1000	14.3200	14.0500	14.2900	+1.781%	500,176	+19.734%
2021-05-21	13.9400	14.1799	13.9200	14.0400	+1.372%	243,341	+21.866%
2021-05-20	13.7000	13.8700	13.6100	13.8500	+1.169%	263,375	+23.538%
2021-05-19	13.7500	13.7900	13.6000	13.6900	-1.723%	203,715	+24.982%
2021-05-18	14.0600	14.0600	13.8203	13.9300	0.000%	263,973	+22.828%
2021-05-17	13.8400	14.0000	13.7311	13.9300	-0.072%	275,512	+22.828%
2021-05-14	13.8500	13.9999	13.8000	13.9400	+1.529%	340,438	+22.740%
2021-05-13	13.6800	13.9100	13.5100	13.7300	+0.219%	302,076	+24.618%
2021-05-12	13.7600	14.0300	13.6400	13.7000	-0.291%	246,202	+24.891%
2021-05-11	13.8000	13.8800	13.5800	13.7400	-1.505%	267,870	+24.527%
2021-05-10	14.0000	14.0400	13.7500	13.9500	+1.899%	510,510	+22.652%
2021-05-07	13.5500	13.7900	13.5000	13.6900	+1.033%	385,121	+24.982%
2021-05-06	13.2500	13.6150	13.2500	13.5500	+1.044%	496,034	+26.273%
2021-05-05	13.3900	13.4500	13.2700	13.4100	+1.208%	335,092	+27.591%
2021-05-04	13.3000	13.3178	13.1200	13.2500	+0.227%	291,253	+29.132%
2021-05-03	13.1500	13.3700	13.0600	13.2200	+1.225%	282,094	+29.425%
2021-04-30	13.2900	13.4150	13.0500	13.0600	-1.878%	331,193	+31.011%
2021-04-29	13.4800	13.5900	13.1500	13.3100	-0.672%	389,126	+28.550%
2021-04-28	13.6000	13.7100	13.2600	13.4000	-3.319%	727,343	+27.687%
2021-04-27	13.8500	13.8800	13.6500	13.8600	+2.591%	1,091,017	+23.449%
2021-04-26	13.2500	13.6000	13.2300	13.5100	+2.582%	1,126,305	+26.647%
2021-04-23	13.0000	13.2200	12.9800	13.1700	+1.620%	611,384	+29.916%
2021-04-22	12.9400	13.1100	12.8500	12.9600	+0.465%	476,643	+32.022%
2021-04-21	12.7600	12.9550	12.7300	12.9000	+1.018%	203,679	+32.636%
2021-04-20	12.9400	12.9400	12.7500	12.7700	-0.545%	295,298	+33.986%
2021-04-19	12.8900	12.9700	12.8200	12.8400	+0.391%	292,814	+33.255%
2021-04-16	12.9000	12.9000	12.7500	12.7900	-0.078%	363,463	+33.776%
2021-04-15	12.8000	12.8500	12.7600	12.8000	-0.078%	295,124	+33.672%
2021-04-14	12.7500	12.9200	12.7500	12.8100	+0.156%	292,833	+33.568%
2021-04-13	12.8800	12.8800	12.7600	12.7900	-0.078%	213,953	+33.776%
2021-04-12	12.8800	12.8900	12.7800	12.8000	0.000%	216,400	+33.672%
2021-04-09	12.8200	12.9600	12.6900	12.8000	0.000%	607,036	+33.672%
2021-04-08	12.7800	12.8100	12.7000	12.8000	+0.156%	213,189	+33.672%
2021-04-07	12.8200	12.8400	12.6800	12.7800	+0.078%	156,542	+33.881%
2021-04-06	12.8500	12.9000	12.7300	12.7700	-0.078%	286,055	+33.986%
2021-04-05	12.8100	12.8100	12.6100	12.7800	+0.630%	430,287	+33.881%
2021-04-01	12.6400	12.7300	12.5500	12.7000	+0.316%	274,968	+34.724%
2021-03-31	12.4900	12.7000	12.4800	12.6600	+1.199%	601,584	+35.150%
2021-03-30	12.4600	12.5301	12.3600	12.5100	+0.080%	166,604	+36.771%
2021-03-29	12.6700	12.6800	12.4300	12.5000	-0.794%	259,110	+36.880%
2021-03-26	12.5000	12.6800	12.4200	12.6000	+1.368%	367,926	+35.794%
2021-03-25	12.5300	12.5500	12.2200	12.4300	-0.560%	249,049	+37.651%
2021-03-24	12.3300	12.5700	12.3300	12.5000	+1.379%	354,690	+36.880%
2021-03-23	12.5000	12.5300	12.2800	12.3300	-1.909%	247,758	+38.767%
2021-03-22	12.7000	12.7500	12.4500	12.5700	+0.480%	343,808	+36.118%
2021-03-19	12.3500	12.6200	12.3500	12.5100	+1.460%	258,696	+36.771%
2021-03-18	12.7800	12.8000	12.2701	12.3300	-3.672%	416,216	+38.767%
2021-03-17	12.8000	12.9300	12.6700	12.8000	+0.078%	306,500	+33.672%
2021-03-16	12.7900	12.8600	12.6700	12.7900	-0.389%	307,722	+33.776%
2021-03-15	13.0000	13.0000	12.7103	12.8400	-0.388%	303,141	+33.255%
2021-03-12	12.7000	13.0000	12.7000	12.8900	+0.468%	265,446	+32.739%
2021-03-11	12.9000	12.9850	12.7500	12.8300	+0.549%	423,341	+33.359%
2021-03-10	12.4000	12.8000	12.3500	12.7600	+2.655%	322,681	+34.091%
2021-03-09	12.2600	12.5300	12.1100	12.4300	+0.648%	341,591	+37.651%
2021-03-08	12.4200	12.4200	12.1000	12.3500	+0.734%	402,208	+38.543%
2021-03-05	12.3500	12.3600	11.9100	12.2600	+1.743%	443,840	+39.560%
2021-03-04	12.0800	12.4600	11.9900	12.0500	-0.166%	508,530	+41.992%
2021-03-03	11.6200	12.2800	11.6200	12.0700	+4.231%	623,860	+41.756%
2021-03-02	11.7700	11.8500	11.5000	11.5800	-1.026%	1,353,649	+47.755%
2021-03-01	11.5100	11.8500	11.5100	11.7000	+2.542%	615,111	+46.239%
2021-02-26	11.8100	11.9000	11.0100	11.4100	-2.976%	1,299,255	+49.956%
2021-02-25	12.3800	12.5100	11.7300	11.7600	-2.000%	754,969	+45.493%
2021-02-24	12.2000	12.6400	11.9700	12.0000	-1.153%	796,886	+42.583%
2021-02-23	12.1400	12.3100	11.7682	12.1400	+1.760%	346,884	+40.939%
2021-02-22	12.3300	12.6200	11.8500	11.9300	-2.533%	612,350	+43.420%
2021-02-19	12.2800	12.4100	12.1222	12.2400	+1.661%	361,381	+39.788%
2021-02-18	12.4700	12.6000	11.9100	12.0400	-4.140%	320,859	+42.110%
2021-02-17	12.6100	12.7100	12.3400	12.5600	-0.080%	211,343	+36.226%
2021-02-16	12.4100	12.6500	12.3400	12.5700	+2.029%	474,777	+36.118%
2021-02-12	12.1200	12.3500	12.0800	12.3200	+1.734%	248,786	+38.880%
2021-02-11	12.1200	12.2300	11.9100	12.1100	+0.415%	221,601	+41.288%
2021-02-10	12.0800	12.1200	11.8500	12.0600	+0.249%	169,122	+41.874%
2021-02-09	11.8800	12.0300	11.7700	12.0300	+1.433%	246,375	+42.228%
2021-02-08	11.8500	11.9230	11.7500	11.8600	+0.084%	238,896	+44.266%
2021-02-05	11.8200	11.9100	11.6600	11.8500	+0.424%	220,311	+44.388%
2021-02-04	11.5900	11.8300	11.5500	11.8000	+1.375%	321,179	+45.000%
2021-02-03	11.5400	11.8700	11.5300	11.6400	+0.692%	241,878	+46.993%
2021-02-02	11.4500	11.8800	11.3750	11.5600	+1.850%	284,270	+48.010%
2021-02-01	11.7600	11.7619	11.1900	11.3500	-2.659%	598,960	+50.749%
2021-01-29	11.8000	12.0900	11.5100	11.6600	-1.437%	390,707	+46.741%
2021-01-28	12.0000	12.1300	11.6000	11.8300	-1.988%	823,835	+44.632%
2021-01-27	12.5000	12.6200	11.9800	12.0700	-6.867%	633,068	+41.756%
2021-01-26	13.0000	13.1200	12.7900	12.9600	+0.621%	1,207,006	+32.022%
2021-01-25	12.5800	12.8900	12.3800	12.8800	+2.875%	615,251	+32.842%
2021-01-22	12.2000	12.5300	12.0300	12.5200	+2.623%	480,381	+36.661%
2021-01-21	12.5900	12.6100	12.0500	12.2000	-2.008%	363,041	+40.246%
2021-01-20	12.8600	12.8600	12.4300	12.4500	-3.413%	582,253	+37.430%
2021-01-19	13.0000	13.0800	12.6368	12.8900	-0.463%	550,572	+32.739%
2021-01-15	12.9700	13.0500	12.5900	12.9500	-0.614%	453,287	+32.124%
2021-01-14	12.9500	13.0900	12.7806	13.0300	+1.401%	544,020	+31.312%
2021-01-13	12.9500	13.1199	12.7700	12.8500	-0.310%	423,808	+33.152%
2021-01-12	12.3000	12.9200	12.3000	12.8900	+5.053%	714,036	+32.739%
2021-01-11	11.9900	12.4650	11.8801	12.2700	+1.741%	404,577	+39.446%
2021-01-08	12.0700	12.1500	11.6700	12.0600	+0.668%	530,006	+41.874%
2021-01-07	11.7800	12.1200	11.7301	11.9800	+2.306%	499,018	+42.821%
2021-01-06	11.2200	12.0330	10.9700	11.7100	+7.530%	1,189,752	+46.114%
2021-01-05	10.5600	11.0800	10.5600	10.8900	+3.223%	327,999	+57.117%
2021-01-04	10.7100	10.9700	10.5400	10.5500	-0.472%	269,702	+62.180%
2020-12-31	10.3200	10.6300	10.2500	10.6000	+0.856%	226,183	+61.415%
2020-12-30	10.5900	10.6576	10.4200	10.5100	0.000%	195,720	+62.797%
2020-12-29	10.5000	10.6400	10.4300	10.5100	+0.191%	493,052	+62.797%
2020-12-28	10.6600	10.7000	10.4000	10.4900	-1.131%	271,225	+63.108%
2020-12-24	10.6900	10.8100	10.5500	10.6100	+0.284%	97,672	+61.263%
2020-12-23	10.6500	10.7890	10.5000	10.5800	-0.843%	181,146	+61.720%
2020-12-22	10.6700	10.7500	10.5000	10.6700	-0.187%	192,915	+60.356%
2020-12-21	10.9000	10.9500	10.5100	10.6900	-1.475%	287,029	+60.056%
2020-12-18	10.8000	11.0300	10.6900	10.8500	+1.307%	462,316	+57.696%
2020-12-17	10.7200	10.8200	10.5800	10.7100	-0.093%	201,056	+59.757%
2020-12-16	10.6000	10.8075	10.4810	10.7200	+0.657%	405,607	+59.608%
2020-12-15	10.7400	10.8000	10.5100	10.6500	-0.187%	442,080	+60.657%
2020-12-14	11.2100	11.2100	10.3700	10.6700	-2.912%	704,038	+60.356%
2020-12-11	10.9800	11.0500	10.8500	10.9900	0.000%	275,607	+55.687%
2020-12-10	10.8000	11.1000	10.8000	10.9900	+2.233%	339,065	+55.687%
2020-12-09	11.0000	11.1000	10.4300	10.7500	-1.826%	1,117,071	+59.163%
2020-12-08	11.1800	11.3480	10.9100	10.9500	-2.057%	631,719	+56.256%
2020-12-07	11.7000	11.7300	11.1600	11.1800	-4.363%	357,596	+53.041%
2020-12-04	11.6000	11.8700	11.5100	11.6900	+1.564%	502,418	+46.364%
2020-12-03	11.2900	11.5700	11.2200	11.5100	+1.949%	197,516	+48.653%
2020-12-02	11.2400	11.4400	11.2000	11.2900	+0.714%	293,750	+51.550%
2020-12-01	11.4700	11.4700	11.1300	11.2100	-1.146%	312,171	+52.632%
2020-11-30	11.3900	11.5113	11.2400	11.3400	-0.526%	404,383	+50.882%
2020-11-27	11.5400	11.5500	11.3600	11.4000	0.000%	214,675	+50.088%
2020-11-25	11.4400	11.5000	11.2200	11.4000	-0.350%	392,633	+50.088%
2020-11-24	11.4800	11.5400	11.2900	11.4400	+1.508%	367,924	+49.563%
2020-11-23	11.0800	11.3900	11.0800	11.2700	+3.300%	248,892	+51.819%
2020-11-20	10.9200	11.0400	10.8200	10.9100	-0.274%	297,027	+56.829%
2020-11-19	11.0000	11.1000	10.8300	10.9400	-0.636%	578,795	+56.399%
2020-11-18	11.1400	11.3300	10.9000	11.0100	+0.365%	446,340	+55.404%
2020-11-17	10.9800	11.0800	10.8300	10.9700	-0.182%	325,206	+55.971%
2020-11-16	10.9000	11.1600	10.8600	10.9900	+2.903%	327,407	+55.687%
2020-11-13	10.5100	10.9400	10.3600	10.6800	+1.618%	213,410	+60.206%
2020-11-12	10.6000	10.7700	10.4000	10.5100	-1.036%	137,799	+62.797%
2020-11-11	10.6800	10.8200	10.4400	10.6200	+0.378%	190,709	+61.111%
2020-11-10	10.6200	10.8600	10.2700	10.5800	+0.858%	191,292	+61.720%
2020-11-09	10.0000	10.6400	9.8000	10.4900	+9.958%	500,490	+63.108%
2020-11-06	9.8600	9.9100	9.5200	9.5400	-2.254%	255,141	+79.350%
2020-11-05	9.7900	9.9200	9.5500	9.7600	-0.204%	230,328	+75.307%
2020-11-04	9.7500	10.0500	9.7000	9.7800	+0.308%	193,006	+74.949%
2020-11-03	9.7400	9.8800	9.6200	9.7500	+1.351%	132,986	+75.487%
2020-11-02	9.7000	9.8100	9.5000	9.6200	-0.825%	194,199	+77.859%
2020-10-30	9.6000	9.7100	9.4800	9.7000	0.000%	236,899	+76.392%
2020-10-29	9.4600	9.8000	9.4300	9.7000	+1.891%	205,706	+76.392%
2020-10-28	9.4600	9.6900	9.3500	9.5200	-5.274%	307,605	+79.727%
2020-10-27	10.0700	10.1200	9.8800	10.0500	+0.100%	232,915	+70.249%
2020-10-26	10.0000	10.1700	9.8000	10.0400	0.000%	187,468	+70.418%
2020-10-23	10.1000	10.2500	9.9500	10.0400	+0.400%	109,772	+70.418%
2020-10-22	9.7500	10.1300	9.7500	10.0000	+2.987%	194,410	+71.100%
2020-10-21	9.7500	9.9300	9.7100	9.7100	-1.221%	121,877	+76.210%
2020-10-20	9.9400	10.0900	9.7100	9.8300	-0.304%	195,287	+74.059%
2020-10-19	10.1800	10.4900	9.8500	9.8600	-1.400%	249,520	+73.529%
2020-10-16	10.2900	10.5000	10.0000	10.0000	-3.101%	424,894	+71.100%
2020-10-15	10.1200	10.4000	10.0200	10.3200	+2.279%	249,338	+65.795%