Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BPAY
iShares FinTech Active ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
26.58USD-0.375%(-0.10)343
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.68)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
26.58USD0.000%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		26.58000026.580026.58000026.5800-0.375%3430.000%
2026-07-30		26.37000026.680026.26000026.6800+1.171%4,259-0.375%
2026-07-29		26.56000026.745026.37120026.3712-1.140%4,263+0.792%
2026-07-28		26.12000026.675326.12000026.6753+1.180%7,169-0.357%
2026-07-27		26.04000026.364226.04000026.3642+2.842%8,873+0.819%
2026-07-24		25.72000025.720025.63570025.6357-0.366%622+3.684%
2026-07-23		25.91000025.910025.66000025.7300-2.018%5,903+3.304%
2026-07-22		26.49000026.500026.26000026.2600-1.450%550+1.219%
2026-07-21		26.52000026.730026.50000026.6464+0.571%603-0.249%
2026-07-20		26.29000026.880026.27000026.4950+1.049%19,511+0.321%
2026-07-17		26.20000026.380026.12000026.2200-1.901%3,209+1.373%
2026-07-16		26.92000026.980026.72800026.7280-0.965%3,121-0.554%
2026-07-15		26.80000027.170026.80000026.9884+1.511%2,260-1.513%
2026-07-14		26.33000026.610026.30000026.5867+0.739%1,084-0.025%
2026-07-13		26.56000026.640026.39160026.3916-1.192%1,629+0.714%
2026-07-10		27.00000027.050026.71000026.7100+0.575%2,175-0.487%
2026-07-09		26.37000026.557326.37000026.5573+1.815%1,117+0.085%
2026-07-08		26.25000026.250025.86000026.0840-2.105%1,915+1.902%
2026-07-07		26.64500026.645026.64500026.6450-0.975%134-0.244%
2026-07-06		26.51000026.907326.51000026.9073+1.334%1,033-1.216%
2026-07-02		26.60000027.010026.48000026.5531+0.713%1,753+0.101%
2026-07-01		25.84000026.470025.84000026.3650+2.647%6,199+0.815%
2026-06-30		25.69500025.695025.68500025.6850-0.298%321+3.485%
2026-06-29		25.52000025.761725.52000025.7617+1.424%2,693+3.176%
2026-06-26		25.28010025.400025.28010025.4000+3.589%384+4.646%
2026-06-25		24.76500024.870024.52000024.5200-0.216%1,141+8.401%
2026-06-24		24.64000024.640024.57320024.5732+1.395%1,565+8.167%
2026-06-23		24.17600024.235224.17600024.2352-1.192%227+9.675%
2026-06-22		24.78000024.890024.52750024.5275-1.536%509+8.368%
2026-06-18		24.83010024.910024.79000024.9100+1.506%1,678+6.704%
2026-06-17		25.33000025.350024.54050024.5405-0.972%2,456+8.311%
2026-06-16		24.89500024.895024.78140024.7814+0.818%228+7.258%
2026-06-15		24.46000024.870024.46000024.5803+2.170%4,704+8.135%
2026-06-12		24.02000024.065024.02000024.0582+0.561%526+10.482%
2026-06-11		23.40000023.923923.18000023.9239+3.458%6,702+11.102%
2026-06-10		23.34000023.390023.12420023.1242-1.850%1,848+14.945%
2026-06-09		23.23000023.560023.23000023.5600+0.439%342+12.818%
2026-06-08		23.45700023.457023.45700023.4570+1.261%230+13.314%
2026-06-05		23.95000023.950023.16500023.1650-4.573%2,042+14.742%
2026-06-04		24.01000024.320024.01000024.2750+2.125%679+9.495%
2026-06-03		24.00000024.000023.69000023.7700-4.230%3,810+11.822%
2026-06-02		25.09000025.090024.76010024.8200-2.337%4,569+7.091%
2026-06-01		25.21000025.499925.01500025.4138+0.573%5,813+4.589%
2026-05-29		25.36000025.360025.25000025.2690+1.564%308+5.188%
2026-05-28		24.52000024.880024.52000024.8800+1.024%409+6.833%
2026-05-27		24.79000024.790024.62780024.6278+0.881%460+7.927%
2026-05-26		24.42200024.480024.41270024.4127+1.056%1,334+8.878%
2026-05-22		24.21000024.210024.15760024.1576-0.737%332+10.027%
2026-05-21		23.91000024.337023.91000024.3370+0.191%3,511+9.216%
2026-05-20		23.84000024.290623.66000024.2906+1.261%1,512+9.425%
2026-05-19		24.03000024.080023.98820023.9882-0.811%923+10.804%
2026-05-18		23.94000024.184323.94000024.1843+1.018%342+9.906%
2026-05-15		24.07000024.140023.94060023.9406-2.004%710+11.025%
2026-05-14		24.11000024.541224.11000024.4301+1.277%1,270+8.800%
2026-05-13		24.17000024.170024.12210024.1221-1.322%1,245+10.189%
2026-05-12		24.37000024.470024.34500024.4452-0.516%611+8.733%
2026-05-11		24.43000024.571924.43000024.5719+0.121%1,285+8.172%
2026-05-08		24.83000024.830024.54210024.5421-1.558%199+8.304%
2026-05-07		25.45000025.450024.93060024.9306-0.376%795+6.616%
2026-05-06		24.89000025.024824.81000025.0248+1.352%630+6.215%
2026-05-05		24.70000024.720024.63000024.6910-0.764%780+7.651%
2026-05-04		25.00000025.030024.88100024.8810+0.603%640+6.829%
2026-05-01		24.52000024.805024.52000024.7319+1.371%1,310+7.473%
2026-04-30		24.09000024.397424.09000024.3974+1.316%459+8.946%
2026-04-29		24.19000024.190024.02000024.0804-1.448%2,385+10.380%
2026-04-28		24.46000024.550024.43430024.4343-0.150%1,086+8.782%
2026-04-27		24.48000024.480024.47110024.4711+0.421%317+8.618%
2026-04-24		24.32000024.370024.32000024.3684+0.014%1,779+9.076%
2026-04-23		25.12000025.120024.35500024.3651-3.942%1,927+9.090%
2026-04-22		25.34990025.365025.27000025.3650+1.048%733+4.790%
2026-04-21		25.86000025.860025.10200025.1020-2.569%2,761+5.888%
2026-04-20		25.70000025.763825.69990025.7638+0.739%741+3.168%
2026-04-17		25.52000025.829925.52000025.5747+2.545%1,116+3.931%
2026-04-16		25.05000025.070024.76010024.9400+0.109%1,234+6.576%
2026-04-15		24.90000024.912924.86000024.9129+3.069%690+6.692%
2026-04-14		23.73000024.220023.73000024.1711+2.763%3,103+9.966%
2026-04-13		22.62000023.521322.57000023.5213+3.709%1,868+13.004%
2026-04-10		22.76000022.760022.68000022.6800-0.809%548+17.196%
2026-04-09		22.83000022.865022.83000022.8650-0.513%507+16.248%
2026-04-08		23.36000023.360022.98300022.9830+3.513%1,102+15.651%
2026-04-07		22.14000022.203122.02000022.2031-0.871%4,106+19.713%
2026-04-06		22.39000022.400022.38000022.3982+1.324%802+18.670%
2026-04-02		22.05000022.115022.03500022.1055+0.029%2,621+20.242%
2026-04-01		22.05000022.340022.05000022.0990-0.015%1,293+20.277%
2026-03-31		21.65000022.102421.65000022.1024+3.035%564+20.258%
2026-03-30		21.54500021.545021.40000021.4514+0.569%747+23.908%
2026-03-27		21.67000021.695021.33000021.3300-3.981%1,099+24.613%
2026-03-26		22.36000022.360022.21430022.2143-1.257%3,926+19.653%
2026-03-25		22.49700022.497022.49700022.4970+0.050%104+18.149%
2026-03-24		22.41000022.485822.38000022.4858-1.442%639+18.208%
2026-03-23		22.69000022.830022.69000022.8149+2.677%1,496+16.503%
2026-03-20		22.13000022.225022.12000022.2200-0.635%2,064+19.622%
2026-03-19		22.16000022.362022.12000022.3620-0.184%1,113+18.862%
2026-03-18		22.40330022.403322.40330022.4033-2.557%440+18.643%
2026-03-17		23.17000023.190022.94000022.9913+0.839%9,163+15.609%
2026-03-16		22.77000022.860022.77000022.8001+1.321%2,904+16.578%
2026-03-13		22.84000022.840022.50000022.5029-0.168%3,180+18.118%
2026-03-12		22.95000022.950022.54070022.5407-2.569%812+17.920%
2026-03-11		23.35000023.350023.13510023.1351-1.085%678+14.890%
2026-03-10		23.38890023.388923.38890023.3889-0.310%103+13.644%
2026-03-09		23.46160023.461623.46160023.4616+0.380%80+13.292%
2026-03-06		23.31000023.450023.21600023.3727-1.813%2,587+13.722%
2026-03-05		24.02500024.025023.68000023.8043-0.380%590+11.660%
2026-03-04		23.89520023.895223.89520023.8952+1.665%161+11.236%
2026-03-03		23.50000023.503823.50000023.5038-1.475%3,369+13.088%
2026-03-02		23.69500023.855623.69500023.8556+1.226%571+11.420%
2026-02-27		23.52000023.620023.52000023.5667-2.719%425+12.786%
2026-02-26		24.22530024.225324.22530024.2253+1.364%186+9.720%
2026-02-25		23.89930023.899323.89930023.8993+1.977%175+11.217%
2026-02-24		23.14000023.589923.14000023.4360+1.326%4,631+13.415%
2026-02-23		23.33000023.330023.12920023.1292-3.888%1,442+14.920%
2026-02-20		23.95000024.130023.95000024.0648+0.232%2,851+10.452%
2026-02-19		23.94000024.009023.94000024.0090-0.849%562+10.708%
2026-02-18		23.95000024.290023.91000024.2146+2.023%1,543+9.768%
2026-02-17		23.56000023.734523.37000023.7345+0.858%16,957+11.989%
2026-02-13		23.45000023.532623.45000023.5326+0.457%317+12.950%
2026-02-12		24.09000024.090023.31000023.4256-3.519%4,807+13.466%
2026-02-11		24.31580024.315824.28010024.2801-3.145%698+9.472%
2026-02-10		25.29000025.290025.06850025.0685+0.495%988+6.029%
2026-02-09		24.74000025.020024.74000024.9449+0.469%2,852+6.555%
2026-02-06		24.41000024.828524.41000024.8285+3.409%2,279+7.054%
2026-02-05		24.38000024.540023.98000024.0100-2.715%3,896+10.704%
2026-02-04		24.61000024.720124.29500024.6800+0.081%3,396+7.699%
2026-02-03		25.22000025.220024.52000024.6600-3.551%9,493+7.786%
2026-02-02		25.47200025.710025.47200025.5680-0.466%1,006+3.958%
2026-01-30		25.80000025.800025.67250025.6876-2.211%2,178+3.474%
2026-01-29		26.30000026.310026.08000026.2684-2.203%12,653+1.186%
2026-01-28		27.00000027.000026.86000026.8600-0.501%3,905-1.042%
2026-01-27		27.04000027.040026.89000026.9953-0.239%1,919-1.538%
2026-01-26		27.04000027.160027.04000027.0600-0.158%8,136-1.774%
2026-01-23		27.07000027.102827.07000027.1028-0.440%463-1.929%
2026-01-22		27.22000027.222527.22000027.2225+1.544%432-2.360%
2026-01-21		26.87000026.900026.59000026.8087+1.155%3,252-0.853%
2026-01-20		26.78000026.844926.50270026.5027-2.505%2,474+0.292%
2026-01-16		27.07500027.240027.07500027.1837+0.210%3,848-2.221%
2026-01-15		27.29000027.290027.09000027.1267-1.113%1,110-2.015%
2026-01-14		27.28000027.432027.16000027.4320-0.186%852-3.106%
2026-01-13		27.41500027.530027.32500027.4830-1.671%2,813-3.286%
2026-01-12		28.01000028.010027.73000027.9500-0.903%2,369-4.902%
2026-01-09		28.42000028.420028.01060028.2046-0.176%922-5.760%
2026-01-08		28.06200028.340028.06200028.2543+0.030%2,015-5.926%
2026-01-07		28.41000028.410028.24590028.2459-0.573%942-5.898%
2026-01-06		28.27000028.408728.26000028.4087+0.581%1,088-6.437%
2026-01-05		27.44000028.479227.44000028.2447+3.507%8,211-5.894%
2026-01-02		27.26000027.287727.10000027.2877+0.516%3,048-2.593%
2025-12-31		27.41000027.410027.14760027.1476-1.274%1,937-2.091%
2025-12-30		27.62000027.640027.49800027.4980-0.597%3,529-3.338%
2025-12-29		27.75000027.750027.51000027.6631-0.275%20,818-3.915%
2025-12-26		27.72000027.740027.67000027.7394-0.569%6,359-4.180%
2025-12-24		27.72000027.898227.72000027.8982+0.438%1,001-4.725%
2025-12-23		27.89000027.890027.68000027.7766-0.876%1,573-4.308%
2025-12-22		28.12000028.170028.02200028.0220+1.235%3,444-5.146%
2025-12-19		27.62000027.690027.62000027.6801+0.728%4,076-3.974%
2025-12-18		27.70000027.700027.43000027.4800+1.399%30,573-3.275%
2025-12-17		27.76000027.760027.10000027.1009-1.902%491-1.922%
2025-12-16		27.41000027.626327.41000027.6263-4.518%2,640-3.787%
2025-12-15		29.01000029.010028.93340028.9334-1.920%520-8.134%
2025-12-12		29.58000029.640029.42000029.4997-1.457%1,234-9.897%
2025-12-11		29.81000029.935829.73000029.9358+0.434%1,966-11.210%
2025-12-10		29.80640029.806429.80640029.8064+1.181%327-10.825%
2025-12-09		29.20000029.530029.20000029.4585+0.829%960-9.771%
2025-12-08		29.35150029.351529.16800029.2163-0.888%1,005-9.023%
2025-12-05		29.59000029.620329.47820029.4782-0.680%1,952-9.832%
2025-12-04		29.55000029.680129.55000029.6801+0.764%3,978-10.445%
2025-12-03		29.26000029.455229.26000029.4552+1.552%933-9.761%
2025-12-02		29.29000029.290029.00500029.0050+0.266%723-8.361%
2025-12-01		28.90000029.188528.80000028.9281-1.067%2,132-8.117%
2025-11-28		28.96000029.360028.96000029.2400+1.519%5,860-9.097%
2025-11-26		28.43000028.874028.43000028.8024+1.793%1,285-7.716%
2025-11-25		27.79010028.295127.79010028.2951+1.751%965-6.061%
2025-11-24		27.64000027.808227.64000027.8082+1.764%938-4.417%
2025-11-21		26.85000027.326126.85000027.3261+2.126%761-2.730%
2025-11-20		27.99000027.990026.75730026.7573-2.816%1,499-0.663%
2025-11-19		27.33000027.532627.33000027.5326-0.356%655-3.460%
2025-11-18		27.73000027.790027.59000027.6309-0.859%4,769-3.803%
2025-11-17		28.43000028.430027.87030027.8703-2.695%1,399-4.630%
2025-11-14		28.57000029.006028.57000028.6423-1.068%1,166-7.200%
2025-11-13		29.82550029.825528.95150028.9515-3.960%882-8.191%
2025-11-12		30.16000030.160030.04360030.1454-0.006%3,035-11.827%
2025-11-11		30.09000030.269930.09000030.1472+0.332%9,198-11.833%
2025-11-10		30.06000030.210030.04740030.0474+1.908%3,103-11.540%
2025-11-07		29.02000029.484728.87000029.4847+0.620%1,134-9.852%
2025-11-06		30.35000030.350029.30290029.3029-4.045%647-9.292%
2025-11-05		30.27000030.615030.27000030.5383+1.030%2,308-12.962%
2025-11-04		30.33010030.534930.17010030.2269-1.637%1,358-12.065%
2025-11-03		31.01000031.010030.73000030.7300-0.822%647-13.505%
2025-10-31		30.87000030.989630.74000030.9846+1.133%2,466-14.215%
2025-10-30		31.03000031.114330.63740030.6374-1.937%727-13.243%
2025-10-29		31.81000031.810031.20000031.2427-2.704%2,311-14.924%
2025-10-28		32.52000032.520032.11090032.1109-1.139%3,583-17.224%
2025-10-27		32.69000032.690032.46000032.4808+0.790%7,467-18.167%
2025-10-24		32.23000032.260032.22610032.2261+1.259%1,125-17.520%
2025-10-23		31.49000031.900031.44000031.8253+1.590%1,449-16.482%
2025-10-22		31.42000031.600030.99110031.3273-1.784%15,733-15.154%
2025-10-21		31.73000031.985631.73000031.8963+0.744%991-16.667%
2025-10-20		31.23000031.710731.09500031.6608+2.581%5,100-16.048%
2025-10-17		30.72190030.864230.72190030.8642+0.105%1,183-13.881%
2025-10-16		30.80000030.831930.80000030.8319-2.769%1,337-13.791%
2025-10-15		32.18000032.180031.71000031.7100-0.899%978-16.178%
2025-10-14		31.40000032.170031.24500031.9976+0.499%3,872-16.931%
2025-10-13		31.96000031.989931.65000031.8387+0.864%2,344-16.517%
2025-10-10		33.25450033.306531.56590031.5659-4.761%10,118-15.795%
2025-10-09		33.41000033.410033.02430033.1438-0.493%3,621-19.804%
2025-10-08		32.92000033.369932.92000033.3080+1.110%2,166-20.199%
2025-10-07		33.27000033.270032.89000032.9422-0.173%1,812-19.313%
2025-10-06		33.26000033.260032.86000032.9993+0.531%7,668-19.453%
2025-10-03		32.83000032.940032.73000032.8249+0.372%1,680-19.025%
2025-10-02		32.19000032.703432.09820032.7034+2.388%1,404-18.724%
2025-10-01		32.06000032.060031.90450031.9408-0.530%12,391-16.784%
2025-09-30		32.15000032.150031.87000032.1110-1.323%1,403-17.225%
2025-09-29		32.44280032.541632.42760032.5416+1.353%2,183-18.320%
2025-09-26		31.94000032.130031.85000032.1071-0.068%1,705-17.215%
2025-09-25		32.18000032.400032.10000032.1288-1.697%2,450-17.270%
2025-09-24		33.00000033.000032.68330032.6833-0.554%4,342-18.674%
2025-09-23		33.39500033.395032.86550032.8655-1.669%675-19.125%
2025-09-22		33.16090033.460033.16090033.4232-0.031%2,123-20.474%
2025-09-19		33.44090033.440933.24050033.4334-0.214%1,424-20.499%
2025-09-18		33.31500033.550033.25000033.5050+1.508%2,323-20.669%
2025-09-17		32.96550033.050032.91000033.0074+0.770%6,940-19.473%
2025-09-16		32.72500032.755232.71000032.7552+0.071%1,090-18.853%
2025-09-15		32.75000032.750032.65000032.7321+0.761%3,704-18.795%
2025-09-12		32.68000032.680032.48500032.4850-0.920%1,324-18.178%
2025-09-11		32.68320032.809132.68320032.7868+1.591%889-18.931%
2025-09-10		32.68300032.683032.27340032.2734-1.665%785-17.641%
2025-09-09		32.59000032.820032.58000032.8200+0.869%1,792-19.013%
2025-09-08		32.37000032.537332.37000032.5373+0.662%730-18.309%
2025-09-05		31.97000032.323231.92100032.3232-1.021%4,607-17.768%
2025-09-04		32.36000032.656732.35990032.6567+0.523%421-18.608%
2025-09-03		32.63000032.630032.31000032.4868-0.574%1,875-18.182%
2025-09-02		32.56000032.674232.45800032.6742-1.440%1,579-18.651%
2025-08-29		33.44000033.440033.15000033.1516-0.395%1,821-19.823%
2025-08-28		33.37000033.375033.28320033.2832-0.221%949-20.140%
2025-08-27		33.35600033.356933.31600033.3569-0.379%1,229-20.316%
2025-08-26		33.32000033.483733.32000033.4837+0.183%254-20.618%
2025-08-25		33.70000033.700033.42250033.4225-0.794%3,038-20.473%
2025-08-22		32.68000033.770032.68000033.6900+3.315%1,114-21.104%
2025-08-21		32.38000032.609132.38000032.6091-0.050%656-18.489%
2025-08-20		32.59000032.625432.13500032.6254+0.170%2,977-18.530%
2025-08-19		33.22000033.220032.57000032.5700-2.359%1,499-18.391%
2025-08-18		33.22000033.360033.08000033.3569+0.291%878-20.316%
2025-08-15		33.39000033.390033.22000033.2600+0.238%6,646-20.084%
2025-08-14		34.69000034.690032.88000033.1809+0.424%3,818-19.894%
2025-08-13		32.98000033.120032.82500033.0407+0.909%6,602-19.554%
2025-08-12		32.74300032.743032.74300032.7430+2.452%658-18.822%
2025-08-11		32.47990032.479931.95930031.9593-0.542%3,109-16.832%
2025-08-08		32.68000032.680032.04000032.1336-1.578%3,958-17.283%
2025-08-07		33.38000033.380032.56010032.6489-0.019%2,703-18.588%
2025-08-06		32.62000032.655132.33000032.6551+0.623%1,490-18.604%
2025-08-05		32.52900032.530032.45280032.4528-1.032%1,277-18.096%
2025-08-04		32.31000032.791232.31000032.7912+2.484%8,730-18.942%
2025-08-01		31.61000032.310031.52000031.9963-3.249%5,243-16.928%
2025-07-31		33.29000033.660033.07090033.0709-0.950%1,954-19.627%
2025-07-30		33.49000033.660033.26500033.3882+0.468%3,091-20.391%
2025-07-29		33.67000033.680033.18000033.2326-2.115%4,767-20.018%
2025-07-28		34.37000034.370033.95000033.9507-0.496%2,374-21.710%
2025-07-25		33.77000034.120033.69000034.1200+1.358%14,217-22.098%
2025-07-24		33.71500033.799933.66290033.6629-0.558%1,645-21.041%
2025-07-23		33.56000033.851933.31880033.8519+1.548%4,562-21.482%
2025-07-22		33.12000033.348033.06000033.3359+0.018%1,870-20.266%
2025-07-21		33.81000033.932033.28000033.3300-0.297%6,313-20.252%
2025-07-18		33.82000034.005033.22000033.4293-0.449%14,213-20.489%
2025-07-17		33.16000033.626033.16000033.5800+2.020%3,201-20.846%
2025-07-16		32.35000033.030032.29040032.9152+2.732%8,650-19.247%
2025-07-15		32.39000032.390032.01000032.0400-0.815%12,533-17.041%
2025-07-14		31.99000032.330031.99000032.3034+1.281%3,428-17.718%
2025-07-11		32.65000032.650031.85000031.8949-2.661%17,693-16.664%
2025-07-10		32.50000032.820032.50000032.7667-0.319%3,559-18.881%
2025-07-09		32.83940032.871432.71000032.8714+1.057%4,051-19.139%
2025-07-08		32.94000032.940032.52000032.5277-0.693%14,297-18.285%
2025-07-07		32.88000032.880032.74243232.7547-0.319%5,274-18.851%
2025-07-03		32.80000032.860032.80000032.8596+0.486%2,727-19.110%
2025-07-02		32.54000032.730032.49020032.7007+0.337%2,874-18.717%
2025-07-01		32.72000032.720032.37500032.5910-0.141%2,434-18.444%
2025-06-30		32.32090032.637032.32090032.6370+1.987%9,594-18.559%
2025-06-27		32.39000032.390031.68000032.0011-0.907%20,745-16.940%
2025-06-26		31.77000032.310031.75000032.2939+2.060%4,392-17.693%
2025-06-25		32.19500032.195031.63060031.6422-1.824%9,194-15.998%
2025-06-24		31.85000032.325031.85000032.2300+2.719%6,751-17.530%
2025-06-23		31.06000031.420030.93000031.3769+0.664%10,904-15.288%
2025-06-20		31.43000031.430031.04000031.1700+1.090%19,763-14.726%
2025-06-18		30.91000030.910030.83400030.8340+2.735%1,042-13.796%
2025-06-17		29.99000030.013029.94000030.0130-1.483%1,147-11.438%
2025-06-16		30.58000030.580030.46470030.4647+3.505%16,238-12.751%
2025-06-13		29.24000029.433229.24000029.4332-1.200%509-9.694%
2025-06-12		29.93000029.930029.79060029.7906-0.587%586-10.777%
2025-06-11		30.21000030.210029.96650029.9665+0.621%529-11.301%
2025-06-10		30.18000030.180029.78000029.7817-1.254%7,320-10.751%
2025-06-09		31.00000031.000029.99000030.1600+0.173%2,925-11.870%
2025-06-06		30.10780030.107830.10780030.1078+5.320%169-11.717%
2025-06-05		28.80000029.050028.58690028.5869-0.008%3,996-7.020%
2025-06-04		28.57320028.589228.57320028.5892+0.777%421-7.028%
2025-06-03		28.35000028.368728.35000028.3687+1.471%1,132-6.305%
2025-06-02		27.95750027.957527.95750027.9575+0.539%160-4.927%
2025-05-30		27.75000027.807727.75000027.8077-0.107%820-4.415%
2025-05-29		27.83750027.837527.83750027.8375+0.073%15-4.517%
2025-05-28		27.88000027.880027.81000027.8171-0.640%252-4.447%
2025-05-27		28.01000028.020027.99620027.9962+2.166%459-5.059%
2025-05-23		27.50000027.500027.40270027.4027-0.716%660-3.002%
2025-05-22		27.44000027.600227.44000027.6002+1.083%282-3.696%
2025-05-21		27.75460027.990027.30460027.3046-1.825%1,975-2.654%
2025-05-20		27.81210027.812127.81210027.8121-0.336%76-4.430%
2025-05-19		27.90600027.906027.90600027.9060+0.722%139-4.752%
2025-05-16		27.70600027.706027.70600027.7060+1.000%79-4.064%
2025-05-15		27.46000027.460027.43160027.4316-0.997%120-3.104%
2025-05-14		27.68000027.707827.68000027.7078+0.137%382-4.070%
2025-05-13		27.67000027.670027.67000027.6700+2.949%24-3.939%
2025-05-12		27.11000027.110026.82000026.8773+2.177%4,520-1.106%
2025-05-09		26.30460026.304626.30460026.3046+0.721%25+1.047%
2025-05-08		26.37000026.370026.11620026.1162+3.421%202+1.776%
2025-05-07		25.25780025.257825.25220025.2522+0.069%157+5.258%
2025-05-06		25.14000025.234725.07000025.2347-0.363%1,521+5.331%
2025-05-05		25.15450025.499525.15450025.32670.000%1,270+4.949%
2025-05-02		25.10000025.326725.10000025.3267+1.401%760+4.949%
2025-05-01		25.13000025.190024.97670024.9767-0.596%4,958+6.419%
2025-04-30		25.12640025.126425.12640025.1264-0.829%88+5.785%
2025-04-29		25.33650025.336525.33650025.3365+1.308%31+4.908%
2025-04-28		24.72000025.009324.72000025.0093+0.464%339+6.280%
2025-04-25		24.89390024.893924.89390024.8939+0.403%150+6.773%
2025-04-24		24.38000024.794024.38000024.7940+1.477%158+7.203%
2025-04-23		24.78720024.787224.43310024.4331+2.278%339+8.787%
2025-04-22		23.88880023.888823.88880023.8888+3.418%9+11.266%
2025-04-21		23.09930023.099323.09930023.0993-1.828%86+15.068%
2025-04-17		23.52930023.529323.52930023.5293+0.519%46+12.966%
2025-04-16		23.40780023.407823.40780023.4078-1.811%40+13.552%
2025-04-15		23.83950023.839523.83950023.8395+0.765%125+11.496%
2025-04-14		23.75000023.800023.62000023.6584+1.061%1,802+12.349%
2025-04-11		22.72000023.410022.72000023.4100+1.928%1,017+13.541%
2025-04-10		23.00000023.210022.80000022.9672-3.762%2,812+15.730%
2025-04-09		22.25000023.865122.12000023.8651+11.025%940+11.376%
2025-04-08		22.75690022.756921.49530021.4953-1.262%354+23.655%
2025-04-07		20.66000022.640020.66000021.7701-0.150%1,948+22.094%
2025-04-04		21.80270021.802721.80270021.8027-7.383%142+21.912%
2025-04-03		23.58000023.590023.54080023.5408-6.088%2,283+12.910%
2025-04-02		24.75000025.066924.75000025.0669+1.747%190+6.036%
2025-04-01		24.63650024.636524.63650024.6365+0.913%200+7.889%
2025-03-31		24.41370024.413724.41370024.4137-0.468%117+8.873%
2025-03-28		24.84000024.840024.43000024.5286-2.694%459+8.363%
2025-03-27		25.20780025.207825.20780025.2078-0.661%11+5.444%
2025-03-26		25.73000025.730025.27000025.3756-1.646%448+4.746%
2025-03-25		25.95000025.950025.75000025.8002-0.386%348+3.022%
2025-03-24		25.73000025.900125.73000025.9001+2.030%352+2.625%
2025-03-21		25.38490025.384925.38490025.3849-0.301%10+4.708%
2025-03-20		25.63000025.630025.46150025.4615-0.178%103+4.393%
2025-03-19		25.50700025.507025.50700025.5070+2.001%88+4.207%
2025-03-18		25.01000025.010025.00650025.0065-0.594%105+6.292%
2025-03-17		24.97400025.155824.97000025.1558+1.459%4,739+5.662%
2025-03-14		24.73000024.794124.73000024.7941+3.295%189+7.203%
2025-03-13		24.47000024.470024.00310024.0031-2.029%160+10.736%
2025-03-12		24.42000024.500324.26000024.5003+1.385%1,282+8.488%
2025-03-11		24.21850024.218524.16550024.1655+0.196%1,210+9.992%
2025-03-10		23.89000024.118223.89000024.1182-4.560%540+10.207%
2025-03-07		24.94000025.270524.58000025.2705+0.903%1,404+5.182%
2025-03-06		25.18010025.180125.04430025.0443-2.267%349+6.132%
2025-03-05		25.36000025.625325.36000025.6253+1.918%444+3.726%
2025-03-04		25.22000025.220024.69000025.1430-2.599%2,306+5.715%
2025-03-03		26.49000026.490025.81400025.8140-1.728%670+2.967%
2025-02-28		26.02000026.267926.01000026.2679+0.948%530+1.188%
2025-02-27		26.04000026.350026.02130026.0213-1.140%1,207+2.147%
2025-02-26		26.48000026.480126.29500026.3213-0.266%1,324+0.983%
2025-02-25		26.33000026.391426.33000026.3914-0.842%288+0.715%
2025-02-24		26.85000026.850026.47000026.6156-0.472%664-0.134%
2025-02-21		27.34000027.340026.74190026.7419-4.140%768-0.605%
2025-02-20		27.89690027.896927.89690027.8969-1.667%82-4.721%
2025-02-19		28.36500028.369928.36500028.3699-1.547%845-6.309%
2025-02-18		28.76000028.870028.70000028.8156+0.726%2,286-7.758%
2025-02-14		28.59530028.608028.59530028.6080+0.834%248-7.089%
2025-02-13		28.29020028.371328.29020028.3713+2.339%434-6.314%
2025-02-12		27.51000027.780027.51000027.7228+0.589%1,496-4.122%
2025-02-11		27.65000027.650027.56050027.5605-1.363%235-3.558%
2025-02-10		27.83000027.950027.83000027.9413-0.015%284-4.872%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC