Dark

BOW
Bowhead Specialty Holdings Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:51 PM EDT

30.58USD+0.443%(+0.13)107,242

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.45)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

30.59USD+0.016%(+0.01)25,133

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	30.3500	30.7600	30.0500	30.5900	+0.460%	107,242	0.000%
2026-07-30	31.8200	32.0900	30.1650	30.4500	-4.725%	150,626	+0.460%
2026-07-29	31.9300	33.2000	31.7901	31.9600	-0.622%	122,582	-4.287%
2026-07-28	31.4500	32.4300	31.0500	32.1600	+3.044%	87,696	-4.882%
2026-07-27	30.3100	31.8400	30.3100	31.2100	+0.321%	141,477	-1.987%
2026-07-24	29.7900	31.1600	29.6550	31.1100	+5.279%	137,764	-1.671%
2026-07-23	28.8700	29.6400	28.5100	29.5500	+1.095%	151,938	+3.519%
2026-07-22	30.5300	30.5300	28.9600	29.2300	-4.038%	136,776	+4.653%
2026-07-21	30.5400	30.8500	29.8400	30.4600	-0.164%	153,700	+0.427%
2026-07-20	30.5600	30.8900	30.1350	30.5100	-0.619%	132,877	+0.262%
2026-07-17	30.5600	31.5000	30.4000	30.7000	+0.854%	118,254	-0.358%
2026-07-16	30.0100	31.3700	29.8600	30.4400	+1.908%	204,923	+0.493%
2026-07-15	30.6500	30.9100	29.6600	29.8700	-3.145%	140,874	+2.410%
2026-07-14	31.0800	31.9251	30.8000	30.8400	-2.312%	308,150	-0.811%
2026-07-13	32.1400	32.2000	31.3000	31.5700	+0.573%	181,047	-3.104%
2026-07-10	32.5200	32.6601	31.3400	31.3900	-2.817%	165,005	-2.549%
2026-07-09	31.6100	32.3000	31.4700	32.3000	+1.828%	141,988	-5.294%
2026-07-08	32.0000	32.8300	31.6900	31.7200	-0.875%	234,328	-3.562%
2026-07-07	31.9100	32.4800	31.5500	32.0000	+1.491%	307,670	-4.406%
2026-07-06	31.7300	31.7600	31.1200	31.5300	+0.159%	123,828	-2.981%
2026-07-02	31.2300	32.1500	30.8200	31.4800	+0.897%	152,773	-2.827%
2026-07-01	30.2000	31.2100	30.2000	31.2000	+4.243%	137,147	-1.955%
2026-06-30	29.9300	30.4700	29.6400	29.9300	-0.267%	155,614	+2.205%
2026-06-29	30.1000	30.3200	29.5500	30.0100	+0.806%	256,718	+1.933%
2026-06-26	28.4500	30.0200	28.1700	29.7700	+5.343%	762,568	+2.754%
2026-06-25	29.0000	29.1100	28.2100	28.2600	-2.786%	118,428	+8.245%
2026-06-24	28.1100	29.4000	28.1100	29.0700	+2.939%	138,981	+5.229%
2026-06-23	27.9500	28.9299	27.6400	28.2400	+2.542%	192,934	+8.322%
2026-06-22	27.1300	28.5600	27.1300	27.5400	+0.953%	239,228	+11.075%
2026-06-18	27.5000	27.9700	27.1100	27.2800	-0.872%	184,583	+12.133%
2026-06-17	27.3500	27.7800	27.1100	27.5200	+0.438%	111,380	+11.156%
2026-06-16	27.2900	27.8350	26.9000	27.4000	+0.661%	107,765	+11.642%
2026-06-15	27.3400	27.7000	26.8950	27.2200	-0.366%	139,404	+12.381%
2026-06-12	27.4000	27.7500	27.1000	27.3200	-0.474%	111,086	+11.969%
2026-06-11	27.1700	27.9050	27.0200	27.4500	+1.366%	192,802	+11.439%
2026-06-10	26.4100	27.4600	26.4100	27.0800	+3.477%	133,052	+12.962%
2026-06-09	25.5100	26.4600	25.2701	26.1700	+2.107%	171,052	+16.890%
2026-06-08	25.5300	25.8800	25.3418	25.6300	-0.466%	166,045	+19.352%
2026-06-05	24.7000	26.0500	24.7000	25.7500	+5.533%	183,369	+18.796%
2026-06-04	24.7300	25.6300	24.0100	24.4000	+0.329%	135,821	+25.369%
2026-06-03	25.6700	25.6700	24.3100	24.3200	-5.333%	147,578	+25.781%
2026-06-02	25.7000	26.0200	25.4400	25.6900	-1.002%	193,940	+19.074%
2026-06-01	26.3200	27.1099	25.7760	25.9500	-2.517%	215,783	+17.881%
2026-05-29	26.7800	27.2600	26.5000	26.6200	-0.746%	260,957	+14.914%
2026-05-28	26.9100	27.6100	26.5500	26.8200	-0.593%	216,770	+14.057%
2026-05-27	27.6300	27.7800	26.9200	26.9800	-2.810%	161,797	+13.380%
2026-05-26	28.6200	29.0000	27.6600	27.7600	-1.908%	129,068	+10.195%
2026-05-22	28.4100	28.8250	27.8900	28.3000	-0.562%	177,957	+8.092%
2026-05-21	28.3300	28.7199	27.7950	28.4600	-0.350%	204,946	+7.484%
2026-05-20	28.7400	28.9600	28.0800	28.5600	-0.626%	173,736	+7.108%
2026-05-19	28.7700	28.9000	27.4800	28.7400	+0.209%	266,689	+6.437%
2026-05-18	28.1900	29.0250	28.0350	28.6800	+1.522%	201,830	+6.660%
2026-05-15	27.2500	28.5950	27.2500	28.2500	+3.594%	332,492	+8.283%
2026-05-14	27.5900	28.2299	27.2600	27.2700	-0.547%	149,699	+12.175%
2026-05-13	27.7600	28.1300	27.0000	27.4200	-1.650%	297,589	+11.561%
2026-05-12	28.1500	28.1500	26.8500	27.8800	+0.036%	349,457	+9.720%
2026-05-11	27.0000	27.9800	26.7400	27.8700	+2.993%	228,481	+9.760%
2026-05-08	26.2000	27.6000	25.9800	27.0600	+2.656%	352,467	+13.045%
2026-05-07	24.7200	26.3900	24.7200	26.3600	+6.634%	370,676	+16.047%
2026-05-06	25.0200	25.3800	24.2200	24.7200	-1.396%	194,307	+23.746%
2026-05-05	24.1300	25.2400	23.5150	25.0700	+7.689%	358,804	+22.018%
2026-05-04	24.0800	24.6900	23.2300	23.2800	-4.276%	329,986	+31.400%
2026-05-01	24.0100	24.6250	23.6550	24.3200	+2.271%	337,172	+25.781%
2026-04-30	24.0600	24.1100	23.6000	23.7800	-0.377%	145,616	+28.638%
2026-04-29	24.2900	24.3200	23.7000	23.8700	-1.931%	165,631	+28.152%
2026-04-28	24.3500	24.8300	24.1500	24.3400	+1.164%	234,353	+25.678%
2026-04-27	23.7500	24.3900	23.7500	24.0600	+0.459%	174,670	+27.140%
2026-04-24	23.6600	25.2500	23.4400	23.9500	+0.504%	144,577	+27.724%
2026-04-23	23.8600	24.0100	23.4900	23.8300	+0.379%	142,311	+28.368%
2026-04-22	23.9000	24.4400	23.5750	23.7400	-0.960%	116,067	+28.854%
2026-04-21	24.1300	24.1800	23.7100	23.9700	-0.374%	133,170	+27.618%
2026-04-20	24.4900	25.0500	23.9400	24.0600	-2.433%	100,104	+27.140%
2026-04-17	25.2300	25.2300	24.3800	24.6600	+0.776%	135,059	+24.047%
2026-04-16	24.0200	24.6700	23.8400	24.4700	+0.949%	169,443	+25.010%
2026-04-15	24.1300	24.4800	23.8350	24.2400	+0.498%	88,682	+26.196%
2026-04-14	24.1800	24.6000	24.0200	24.1200	-1.591%	94,578	+26.824%
2026-04-13	23.5900	24.6500	23.5000	24.5100	+2.638%	145,497	+24.806%
2026-04-10	24.1200	24.2800	23.4000	23.8800	-0.789%	131,725	+28.099%
2026-04-09	23.9100	24.4399	23.5700	24.0700	+0.669%	135,135	+27.088%
2026-04-08	23.7300	23.9900	23.3300	23.9100	+3.957%	421,099	+27.938%
2026-04-07	22.3500	23.1100	22.3500	23.0000	+1.770%	161,128	+33.000%
2026-04-06	22.3000	22.6100	21.9050	22.6000	+0.938%	158,060	+35.354%
2026-04-02	21.9400	22.6400	21.8700	22.3900	+0.449%	156,927	+36.623%
2026-04-01	22.3900	22.6100	22.0600	22.2900	-0.624%	195,657	+37.236%
2026-03-31	22.2500	22.8400	21.9200	22.4300	+0.809%	232,330	+36.380%
2026-03-30	22.0000	22.5850	21.7400	22.2500	+2.677%	212,194	+37.483%
2026-03-27	22.5300	22.6900	21.6600	21.6700	-3.603%	140,423	+41.163%
2026-03-26	22.1700	22.8051	22.1700	22.4800	+0.357%	117,447	+36.077%
2026-03-25	22.9300	23.0000	22.1400	22.4000	-0.753%	128,978	+36.563%
2026-03-24	22.1400	22.9000	21.9500	22.5700	+1.484%	211,818	+35.534%
2026-03-23	22.1600	22.5400	21.8500	22.2400	+2.630%	189,798	+37.545%
2026-03-20	21.2300	21.9000	21.2100	21.6700	+1.073%	247,476	+41.163%
2026-03-19	22.0400	22.1400	21.3600	21.4400	-2.766%	167,860	+42.677%
2026-03-18	22.7200	22.7200	21.9200	22.0500	-3.247%	206,847	+38.730%
2026-03-17	22.6200	23.2000	22.4500	22.7900	+1.109%	193,528	+34.226%
2026-03-16	22.9000	23.1900	22.4600	22.5400	-0.265%	225,810	+35.714%
2026-03-13	22.6600	22.9450	22.3500	22.6000	+0.713%	308,290	+35.354%
2026-03-12	22.1600	22.8200	21.9650	22.4400	+0.448%	261,595	+36.319%
2026-03-11	22.9800	22.9800	21.9300	22.3400	-2.658%	274,895	+36.929%
2026-03-10	23.3500	23.7500	22.8800	22.9500	-2.340%	240,691	+33.290%
2026-03-09	23.5300	23.5300	22.6800	23.5000	-1.302%	280,759	+30.170%
2026-03-06	24.4200	24.4200	23.4000	23.8100	-3.133%	154,921	+28.475%
2026-03-05	24.7100	25.0850	23.9100	24.5800	-1.285%	238,989	+24.451%
2026-03-04	24.7500	25.0050	24.2800	24.9000	+0.201%	170,382	+22.851%
2026-03-03	25.2000	25.2000	24.3700	24.8500	-2.816%	124,648	+23.099%
2026-03-02	25.1200	25.8000	24.9200	25.5700	+0.947%	142,272	+19.632%
2026-02-27	25.0000	25.6500	24.7300	25.3300	+1.158%	203,812	+20.766%
2026-02-26	25.6600	26.2000	24.5500	25.0400	-4.281%	322,372	+22.165%
2026-02-25	24.1500	26.5400	24.1500	26.1600	+7.389%	496,300	+16.934%
2026-02-24	24.8600	24.8600	22.1500	24.3600	-1.735%	597,886	+25.575%
2026-02-23	24.5700	25.2500	24.4700	24.7900	-0.442%	255,207	+23.397%
2026-02-20	24.7600	24.9500	24.1000	24.9000	+1.384%	317,627	+22.851%
2026-02-19	24.4700	24.7850	24.1500	24.5600	+1.278%	242,873	+24.552%
2026-02-18	24.7200	24.8800	23.7800	24.2500	-1.981%	221,607	+26.144%
2026-02-17	24.1000	24.8100	24.0300	24.7400	+2.826%	218,485	+23.646%
2026-02-13	24.4000	24.6600	23.5500	24.0600	-2.235%	220,671	+27.140%
2026-02-12	24.5700	24.9100	23.7500	24.6100	-0.284%	237,580	+24.299%
2026-02-11	25.2000	25.2000	24.4100	24.6800	-1.556%	217,729	+23.947%
2026-02-10	24.4300	25.3841	24.3700	25.0700	+1.993%	159,189	+22.018%
2026-02-09	25.0500	25.1900	24.4400	24.5800	-1.837%	145,943	+24.451%
2026-02-06	25.2200	25.5600	24.6500	25.0400	-0.556%	179,587	+22.165%
2026-02-05	25.5600	26.1800	25.0200	25.1800	-0.983%	341,923	+21.485%
2026-02-04	24.9400	25.7350	24.7200	25.4300	+1.761%	220,095	+20.291%
2026-02-03	25.0000	25.7500	24.8700	24.9900	-0.438%	128,945	+22.409%
2026-02-02	24.8400	25.3600	24.5000	25.1000	+2.199%	177,067	+21.873%
2026-01-30	24.6600	24.9800	24.3050	24.5600	-0.284%	206,500	+24.552%
2026-01-29	24.5300	24.9350	24.1400	24.6300	+1.233%	176,558	+24.198%
2026-01-28	24.5700	25.3565	24.1200	24.3300	-0.653%	141,997	+25.730%
2026-01-27	25.4600	25.4600	24.1700	24.4900	-4.560%	156,742	+24.908%
2026-01-26	25.3300	25.8000	25.1301	25.6600	+1.503%	133,597	+19.213%
2026-01-23	25.1300	25.3700	24.6900	25.2800	+0.717%	170,909	+21.005%
2026-01-22	25.0400	25.3500	24.9050	25.1000	+0.080%	259,803	+21.873%
2026-01-21	24.8700	25.4150	24.5400	25.0800	+1.497%	323,036	+21.970%
2026-01-20	23.9400	25.3300	23.8800	24.7100	+2.616%	313,350	+23.796%
2026-01-16	25.1300	25.2450	23.8800	24.0800	-5.010%	211,848	+27.035%
2026-01-15	24.6500	25.7200	24.6500	25.3500	+2.342%	217,760	+20.671%
2026-01-14	24.3400	24.7700	24.2500	24.7700	+1.641%	127,580	+23.496%
2026-01-13	25.1300	25.4250	24.2500	24.3700	-2.753%	195,157	+25.523%
2026-01-12	25.0100	25.1825	24.7100	25.0600	+0.441%	182,471	+22.067%
2026-01-09	25.6800	25.7350	24.8500	24.9500	-2.501%	154,012	+22.605%
2026-01-08	25.4700	26.2100	25.3900	25.5900	+0.511%	310,316	+19.539%
2026-01-07	25.7900	25.9050	25.4100	25.4600	-1.623%	164,531	+20.149%
2026-01-06	27.6900	28.1600	25.8200	25.8800	-7.505%	207,564	+18.199%
2026-01-05	27.3100	28.5450	27.2500	27.9800	+2.005%	148,875	+9.328%
2026-01-02	28.4600	28.4600	27.4300	27.4300	-3.889%	231,604	+11.520%
2025-12-31	28.4600	28.6900	28.2760	28.5400	-0.070%	178,814	+7.183%
2025-12-30	28.6200	28.8500	28.1200	28.5600	-0.349%	107,719	+7.108%
2025-12-29	28.5900	28.8100	28.5100	28.6600	+0.526%	115,817	+6.734%
2025-12-26	28.7500	28.7500	28.3600	28.5100	-0.558%	96,411	+7.296%
2025-12-24	28.6500	28.8700	28.3900	28.6700	-0.348%	66,622	+6.697%
2025-12-23	28.5900	28.9500	28.2250	28.7700	+0.384%	206,005	+6.326%
2025-12-22	28.0600	28.7300	27.9650	28.6600	+2.357%	163,196	+6.734%
2025-12-19	28.9400	28.9500	27.9700	28.0000	-3.747%	455,078	+9.250%
2025-12-18	27.9700	29.2405	27.9700	29.0900	+3.560%	160,671	+5.156%
2025-12-17	27.6800	28.2900	27.0100	28.0900	+1.371%	222,856	+8.900%
2025-12-16	27.8800	28.1600	27.5050	27.7100	-1.283%	223,522	+10.393%
2025-12-15	28.1000	28.1700	27.8400	28.0700	+0.754%	178,276	+8.978%
2025-12-12	27.4200	27.9060	27.3308	27.8600	+2.351%	276,082	+9.799%
2025-12-11	26.8500	27.3700	26.5600	27.2200	+2.216%	135,823	+12.381%
2025-12-10	26.7800	27.0800	26.4200	26.6300	-0.745%	136,966	+14.870%
2025-12-09	25.9500	27.7400	25.6401	26.8300	+4.073%	216,092	+14.014%
2025-12-08	25.6500	26.0700	25.2900	25.7800	+1.058%	340,259	+18.658%
2025-12-05	25.8500	25.8500	25.2000	25.5100	-1.809%	131,863	+19.914%
2025-12-04	26.1000	26.3150	25.7700	25.9800	-0.953%	114,601	+17.744%
2025-12-03	26.8700	27.2200	26.0200	26.2300	-2.017%	149,855	+16.622%
2025-12-02	26.8800	26.8850	26.4400	26.7700	-0.668%	178,489	+14.270%
2025-12-01	27.7300	27.8500	26.9100	26.9500	-3.232%	209,076	+13.506%
2025-11-28	28.1000	28.2500	27.5900	27.8500	-0.143%	94,161	+9.838%
2025-11-26	28.1900	28.3000	27.7200	27.8900	-0.570%	197,799	+9.681%
2025-11-25	27.6000	28.1900	27.4300	28.0500	+2.936%	151,761	+9.055%
2025-11-24	27.4800	27.5050	27.0100	27.2500	-0.765%	218,117	+12.257%
2025-11-21	26.4100	27.7880	26.3600	27.4600	+3.936%	230,091	+11.398%
2025-11-20	27.0000	27.1350	26.2800	26.4200	-1.381%	134,306	+15.783%
2025-11-19	27.7400	27.9700	26.6900	26.7900	-3.772%	157,514	+14.184%
2025-11-18	27.8100	28.0900	27.5000	27.8400	+0.542%	178,820	+9.878%
2025-11-17	27.7700	27.9800	27.3800	27.6900	+0.108%	249,019	+10.473%
2025-11-14	27.3600	27.7550	26.5500	27.6600	+1.245%	327,186	+10.593%
2025-11-13	26.6900	27.4200	26.6450	27.3200	+2.093%	371,750	+11.969%
2025-11-12	26.8000	26.9300	26.6300	26.7600	-0.075%	126,478	+14.312%
2025-11-11	26.6000	26.8500	26.1500	26.7800	+0.980%	322,442	+14.227%
2025-11-10	25.5400	26.8800	25.3800	26.5200	+2.513%	215,121	+15.347%
2025-11-07	25.0700	25.9700	24.9250	25.8700	+3.191%	262,217	+18.245%
2025-11-06	25.7500	25.8100	25.0700	25.0700	-3.279%	209,788	+22.018%
2025-11-05	25.4900	26.0400	25.3250	25.9200	+1.847%	246,696	+18.017%
2025-11-04	26.0100	26.3700	25.0001	25.4500	+4.517%	348,952	+20.196%
2025-11-03	23.9600	24.4900	23.5100	24.3500	+1.628%	393,047	+25.626%
2025-10-31	23.9200	24.3900	23.5901	23.9600	-1.033%	272,292	+27.671%
2025-10-30	24.1800	24.7500	24.1200	24.2100	+0.456%	196,426	+26.353%
2025-10-29	23.9000	24.3600	23.5000	24.1000	+0.375%	235,138	+26.929%
2025-10-28	24.9000	24.9775	24.0000	24.0100	-3.960%	202,630	+27.405%
2025-10-27	24.8600	25.3000	24.5400	25.0000	-0.120%	146,412	+22.360%
2025-10-24	24.9400	25.3200	24.9400	25.0300	+0.280%	175,150	+22.213%
2025-10-23	24.7400	24.9700	24.3500	24.9600	+1.711%	221,278	+22.556%
2025-10-22	24.9500	24.9500	24.5000	24.5400	-0.889%	244,606	+24.654%
2025-10-21	25.0800	25.0800	24.4550	24.7600	-0.841%	312,422	+23.546%
2025-10-20	25.5900	25.6300	24.8200	24.9700	-2.002%	174,203	+22.507%
2025-10-17	25.0200	25.5429	24.5300	25.4800	+1.635%	280,734	+20.055%
2025-10-16	26.6200	26.6200	25.0400	25.0700	-6.280%	312,780	+22.018%
2025-10-15	27.1300	27.1300	26.2000	26.7500	-1.546%	271,964	+14.355%
2025-10-14	26.7300	27.2900	26.6100	27.1700	+2.258%	258,488	+12.587%
2025-10-13	26.0900	26.6400	25.7500	26.5700	+1.412%	207,536	+15.130%
2025-10-10	26.2600	26.4939	25.5250	26.2000	+0.886%	367,702	+16.756%
2025-10-09	26.9300	26.9300	25.8700	25.9700	-3.313%	352,247	+17.790%
2025-10-08	26.2800	27.1400	25.7900	26.8600	+3.268%	363,916	+13.887%
2025-10-07	26.1000	26.5554	25.6900	26.0100	-0.914%	398,291	+17.609%
2025-10-06	25.1300	26.3700	24.9800	26.2500	+3.878%	554,897	+16.533%
2025-10-03	23.9900	25.6350	23.9850	25.2700	+6.221%	673,438	+21.053%
2025-10-02	24.7300	24.7300	23.7000	23.7900	-4.802%	598,823	+28.583%
2025-10-01	26.9500	27.1100	24.9900	24.9900	-7.581%	472,912	+22.409%
2025-09-30	26.6400	27.2200	26.6400	27.0400	+1.311%	317,869	+13.129%
2025-09-29	27.1800	27.1800	26.1200	26.6900	-2.163%	241,920	+14.612%
2025-09-26	27.1700	27.6200	27.0450	27.2800	+1.074%	266,290	+12.133%
2025-09-25	27.7600	28.0900	26.9800	26.9900	-2.669%	267,568	+13.338%
2025-09-24	27.6200	28.0000	27.5200	27.7300	-0.036%	223,790	+10.314%
2025-09-23	27.9100	28.3350	27.4700	27.7400	-0.180%	209,598	+10.274%
2025-09-22	27.6600	28.1518	27.5050	27.7900	+0.397%	205,577	+10.076%
2025-09-19	28.4400	28.4650	27.5500	27.6800	-2.363%	1,102,293	+10.513%
2025-09-18	28.0800	28.7300	28.0800	28.3500	+0.710%	216,615	+7.901%
2025-09-17	27.5600	28.4400	27.5600	28.1500	+1.588%	331,999	+8.668%
2025-09-16	27.7600	27.9300	27.4200	27.7100	-0.717%	205,176	+10.393%
2025-09-15	28.2300	28.4600	27.6700	27.9100	-0.817%	228,458	+9.602%
2025-09-12	28.7200	29.5700	28.0900	28.1400	-2.630%	268,590	+8.706%
2025-09-11	28.9600	29.2050	28.6900	28.9000	-0.276%	234,111	+5.848%
2025-09-10	30.0300	30.1000	28.6400	28.9800	-3.721%	459,707	+5.556%
2025-09-09	30.5700	30.7700	30.0600	30.1000	-2.368%	349,142	+1.628%
2025-09-08	31.2400	31.2400	30.5000	30.8300	-0.709%	282,266	-0.778%
2025-09-05	32.1300	32.1700	30.9400	31.0500	-3.120%	339,739	-1.481%
2025-09-04	31.4800	32.2550	31.4050	32.0500	+2.429%	320,806	-4.555%
2025-09-03	31.3400	31.6200	31.2800	31.2900	-0.223%	180,685	-2.237%
2025-09-02	30.8600	31.5050	30.7950	31.3600	+0.966%	256,968	-2.455%
2025-08-29	30.9500	31.1850	30.8700	31.0600	-0.032%	210,284	-1.513%
2025-08-28	31.3800	31.3800	30.6600	31.0700	-1.051%	241,972	-1.545%
2025-08-27	31.0300	31.6500	31.0300	31.4000	+0.673%	197,331	-2.580%
2025-08-26	30.5900	31.4550	30.5650	31.1900	+1.629%	663,633	-1.924%
2025-08-25	31.8600	31.8600	30.6900	30.6900	-3.308%	172,724	-0.326%
2025-08-22	31.6800	32.8150	31.6800	31.7400	+0.284%	526,236	-3.623%
2025-08-21	30.9700	31.7600	30.8950	31.6500	+2.196%	217,520	-3.349%
2025-08-20	30.9100	31.4000	30.7100	30.9700	+0.683%	278,026	-1.227%
2025-08-19	30.3800	30.9599	30.2350	30.7600	+1.686%	391,358	-0.553%
2025-08-18	30.5500	30.6600	30.0850	30.2500	-1.273%	377,468	+1.124%
2025-08-15	31.0700	31.2650	30.3100	30.6400	-0.487%	367,347	-0.163%
2025-08-14	31.1300	31.2600	30.5500	30.7900	-1.440%	311,715	-0.650%
2025-08-13	31.7000	32.0000	31.2300	31.2400	-0.794%	275,484	-2.081%
2025-08-12	31.8300	31.9800	31.0100	31.4900	-0.348%	325,489	-2.858%
2025-08-11	31.0400	32.0200	31.0300	31.6000	+1.935%	512,831	-3.196%
2025-08-08	32.0400	32.2668	30.8000	31.0000	-0.736%	835,714	-1.323%
2025-08-07	30.5000	31.3300	30.0100	31.2300	-2.710%	1,445,995	-2.049%
2025-08-06	31.3000	32.3000	31.2300	32.1000	+3.050%	285,977	-4.704%
2025-08-05	32.4700	33.0100	31.0000	31.1500	-3.917%	300,113	-1.798%
2025-08-04	32.0900	32.6000	31.8350	32.4200	+1.566%	159,476	-5.645%
2025-08-01	32.2500	32.3750	31.6600	31.9200	-1.785%	130,799	-4.167%
2025-07-31	32.0200	32.7250	31.8650	32.5000	+1.594%	129,610	-5.877%
2025-07-30	32.6800	32.7000	31.7000	31.9900	-2.171%	306,731	-4.376%
2025-07-29	32.9400	32.9400	32.4700	32.7000	+0.492%	148,547	-6.453%
2025-07-28	32.9400	32.9400	32.3950	32.5400	-1.184%	93,425	-5.993%
2025-07-25	32.8400	33.0350	32.6300	32.9300	+0.981%	211,937	-7.106%
2025-07-24	33.3900	33.3900	32.6000	32.6100	-2.860%	143,889	-6.194%
2025-07-23	33.8100	33.8300	33.0550	33.5700	-0.504%	105,341	-8.877%
2025-07-22	33.3500	33.8600	33.2500	33.7400	+1.749%	214,122	-9.336%
2025-07-21	33.7300	33.8750	33.1400	33.1600	-1.456%	217,495	-7.750%
2025-07-18	33.5800	34.2100	33.5500	33.6500	-0.854%	220,660	-9.094%
2025-07-17	33.6600	34.0400	33.4619	33.9400	+0.533%	160,450	-9.870%
2025-07-16	33.5000	33.8000	32.9200	33.7600	+1.321%	96,679	-9.390%
2025-07-15	33.8700	33.8700	33.1001	33.3200	-1.624%	107,104	-8.193%
2025-07-14	33.1100	33.8700	32.6900	33.8700	+1.865%	119,970	-9.684%
2025-07-11	33.8300	34.1300	33.1650	33.2500	-2.607%	156,692	-8.000%
2025-07-10	34.5100	34.7050	33.6600	34.1400	-1.158%	126,417	-10.398%
2025-07-09	34.9500	34.9500	34.1000	34.5400	-1.003%	374,337	-11.436%
2025-07-08	34.7000	35.3500	34.5653	34.8900	+0.201%	274,435	-12.324%
2025-07-07	35.7500	35.7700	34.6650	34.8200	-2.683%	136,859	-12.148%
2025-07-03	35.6200	35.9000	35.0600	35.7800	+0.931%	106,010	-14.505%
2025-07-02	36.3850	36.3850	34.8500	35.4500	-3.485%	300,491	-13.709%
2025-07-01	37.3100	37.7300	36.5600	36.7300	-2.132%	224,007	-16.717%
2025-06-30	37.4600	37.9800	36.8100	37.5300	+0.644%	559,799	-18.492%
2025-06-27	37.2500	37.4800	36.7600	37.2900	+0.404%	528,121	-17.967%
2025-06-26	36.2100	37.1500	36.0500	37.1400	+2.852%	218,975	-17.636%
2025-06-25	37.1200	37.2600	35.9600	36.1100	-3.138%	246,711	-15.287%
2025-06-24	37.5100	37.6100	37.0500	37.2800	+0.081%	180,323	-17.945%
2025-06-23	36.6100	37.5100	36.5150	37.2500	+2.083%	110,118	-17.879%
2025-06-20	36.0900	36.5900	36.0900	36.4900	+1.164%	150,463	-16.169%
2025-06-18	36.2300	36.5800	36.0100	36.0700	-0.551%	157,070	-15.193%
2025-06-17	36.7300	36.7700	36.1431	36.2700	-1.547%	206,549	-15.660%
2025-06-16	36.5900	37.0415	36.4300	36.8400	+1.237%	177,705	-16.965%
2025-06-13	36.3600	36.6486	36.0800	36.3900	+0.083%	176,751	-15.938%
2025-06-12	35.0700	36.4500	34.8450	36.3600	+3.856%	292,578	-15.869%
2025-06-11	34.8000	35.1700	34.5000	35.0100	+0.258%	202,846	-12.625%
2025-06-10	35.1800	35.4350	34.3400	34.9200	-1.105%	253,428	-12.400%
2025-06-09	36.2900	36.4900	34.2800	35.3100	-2.968%	235,547	-13.367%
2025-06-06	36.4400	36.5400	35.9300	36.3900	+1.027%	137,919	-15.938%
2025-06-05	36.8200	36.8400	35.9700	36.0200	-2.093%	199,458	-15.075%
2025-06-04	37.5100	37.6766	36.6700	36.7900	-1.762%	177,856	-16.852%
2025-06-03	37.6000	37.7900	36.4900	37.4500	-0.425%	179,404	-18.318%
2025-06-02	37.1500	37.6300	36.8100	37.6100	+0.831%	125,756	-18.665%
2025-05-30	36.9500	37.4200	36.9050	37.3000	+0.377%	152,561	-17.989%
2025-05-29	36.4700	37.2200	36.3350	37.1600	+1.808%	165,821	-17.680%
2025-05-28	37.2000	37.4000	36.4600	36.5000	-2.406%	144,762	-16.192%
2025-05-27	37.1100	37.5000	36.5650	37.4000	+1.300%	258,834	-18.209%
2025-05-23	37.1400	37.3500	36.7700	36.9200	-0.673%	210,748	-17.145%
2025-05-22	37.9400	38.0450	37.0000	37.1700	-2.390%	153,032	-17.702%
2025-05-21	38.5700	38.6500	37.9500	38.0800	-1.322%	156,881	-19.669%
2025-05-20	38.4600	38.9078	38.2050	38.5900	-0.644%	254,880	-20.731%
2025-05-19	38.6300	39.3300	38.0300	38.8400	+1.120%	292,902	-21.241%
2025-05-16	38.6900	39.0000	38.2450	38.4100	-1.031%	235,316	-20.359%
2025-05-15	38.2400	38.9500	38.1500	38.8100	+2.105%	141,033	-21.180%
2025-05-14	38.6200	38.9400	37.6000	38.0100	-1.221%	216,690	-19.521%
2025-05-13	38.9700	39.2300	38.2800	38.4800	-0.388%	215,092	-20.504%
2025-05-12	39.9900	40.5567	38.2200	38.6300	-2.252%	203,391	-20.813%
2025-05-09	39.6000	40.1300	38.9450	39.5200	+1.074%	271,422	-22.596%
2025-05-08	38.8500	39.4600	38.0000	39.1000	+1.190%	306,506	-21.765%
2025-05-07	40.7700	40.9850	38.4733	38.6400	-5.710%	340,957	-20.833%
2025-05-06	39.1100	41.6100	37.0000	40.9800	-0.775%	568,361	-25.354%
2025-05-05	41.1500	41.9800	40.6700	41.3000	-0.290%	392,847	-25.932%
2025-05-02	40.5600	41.5400	40.2400	41.4200	+3.550%	255,644	-26.147%
2025-05-01	39.8900	40.4750	39.1900	40.0000	-0.473%	337,698	-23.525%
2025-04-30	40.9800	41.0200	39.4200	40.1900	-1.640%	243,775	-23.887%
2025-04-29	40.3300	41.0150	39.9050	40.8600	+1.089%	210,533	-25.135%
2025-04-28	40.2100	40.8600	39.9100	40.4200	+1.126%	134,940	-24.320%
2025-04-25	40.9400	41.1100	39.1400	39.9700	-3.384%	260,880	-23.468%
2025-04-24	40.4700	41.3800	40.1200	41.3700	+2.300%	185,924	-26.058%
2025-04-23	41.0000	41.1258	39.9600	40.4400	+1.075%	234,685	-24.357%
2025-04-22	39.6300	40.4872	39.0460	40.0100	+2.432%	455,625	-23.544%
2025-04-21	40.8400	40.8400	38.6100	39.0600	-2.860%	202,642	-21.685%
2025-04-17	39.8000	40.4400	39.6100	40.2100	+0.954%	210,798	-23.924%
2025-04-16	39.9900	41.1400	39.5800	39.8300	+0.683%	361,816	-23.199%
2025-04-15	39.7700	40.3300	39.2050	39.5600	-0.277%	330,604	-22.674%
2025-04-14	39.0500	40.1300	38.7700	39.6700	+4.395%	276,343	-22.889%
2025-04-11	38.1200	38.3132	37.3900	38.0000	+0.105%	151,492	-19.500%
2025-04-10	37.2000	39.2452	37.2000	37.9600	-1.223%	431,036	-19.415%
2025-04-09	37.0100	39.2000	36.4201	38.4300	+2.371%	496,280	-20.401%
2025-04-08	38.4000	38.6750	36.8550	37.5400	+0.428%	295,977	-18.514%
2025-04-07	37.0400	38.9000	35.5700	37.3800	-2.300%	445,704	-18.165%
2025-04-04	40.4900	41.2100	37.7000	38.2600	-7.874%	485,523	-20.047%
2025-04-03	40.5000	41.9400	40.5000	41.5300	-0.432%	309,942	-26.342%
2025-04-02	40.7700	41.8660	40.6600	41.7100	+1.732%	332,754	-26.660%
2025-04-01	40.9900	41.4750	40.1529	41.0000	+0.861%	467,696	-25.390%
2025-03-31	40.7000	42.1400	39.2500	40.6500	-3.559%	624,422	-24.748%
2025-03-28	40.9600	42.2900	40.6900	42.1500	+2.805%	583,103	-27.426%
2025-03-27	40.5800	41.7300	40.1001	41.0000	+1.586%	402,022	-25.390%
2025-03-26	41.2000	41.7900	39.9000	40.3600	-1.296%	404,625	-24.207%
2025-03-25	39.4700	41.1700	39.3800	40.8900	+4.178%	431,571	-25.190%
2025-03-24	38.5000	39.8300	38.0100	39.2500	+4.111%	394,239	-22.064%
2025-03-21	38.6100	39.4300	37.7000	37.7000	-2.306%	954,965	-18.859%
2025-03-20	37.2400	39.1103	37.0300	38.5900	+3.458%	345,600	-20.731%
2025-03-19	36.9000	37.7000	36.5300	37.3000	+0.593%	263,318	-17.989%
2025-03-18	36.7000	37.8100	36.6600	37.0800	+1.533%	191,794	-17.503%
2025-03-17	35.3000	36.7300	35.0200	36.5200	+3.164%	391,724	-16.238%
2025-03-14	34.7500	35.6850	34.6050	35.4000	+2.728%	330,655	-13.588%
2025-03-13	34.6800	34.8400	34.2300	34.4600	-0.260%	217,144	-11.230%
2025-03-12	34.1800	34.5990	33.6800	34.5500	+1.887%	247,527	-11.462%
2025-03-11	33.2500	34.1900	33.1400	33.9100	+2.016%	364,969	-9.791%
2025-03-10	32.7900	33.5650	32.6900	33.2400	-0.746%	278,081	-7.972%
2025-03-07	33.8200	34.1400	33.1700	33.4900	-0.682%	156,589	-8.659%
2025-03-06	33.7600	34.2700	33.6400	33.7200	-1.920%	149,811	-9.282%
2025-03-05	34.2600	34.5800	34.0300	34.3800	+0.910%	171,321	-11.024%
2025-03-04	34.6000	34.6189	33.9600	34.0700	-1.503%	245,233	-10.214%
2025-03-03	34.0000	35.0000	33.9350	34.5900	+2.855%	227,223	-11.564%
2025-02-28	33.1100	33.8800	32.9600	33.6300	+2.499%	251,639	-9.040%
2025-02-27	32.8600	33.3500	32.7200	32.8100	-0.756%	143,070	-6.766%
2025-02-26	33.4900	33.6200	33.0101	33.0600	-1.695%	145,854	-7.471%
2025-02-25	33.0800	35.0250	33.0800	33.6300	+6.898%	191,602	-9.040%
2025-02-24	31.2400	31.9250	30.8700	31.4600	+1.451%	238,667	-2.765%
2025-02-21	31.8900	32.1500	30.9500	31.0100	-2.300%	125,349	-1.354%
2025-02-20	31.6100	32.1000	31.1500	31.7400	-0.283%	128,928	-3.623%
2025-02-19	31.8000	32.2743	31.5350	31.8300	-0.624%	114,560	-3.896%
2025-02-18	32.0700	32.5800	31.8500	32.0300	-0.062%	86,461	-4.496%
2025-02-14	32.8400	32.9050	31.9500	32.0500	-2.376%	89,399	-4.555%
2025-02-13	32.4200	32.9550	32.4100	32.8300	+1.421%	59,897	-6.823%
2025-02-12	32.9300	32.9700	32.2500	32.3700	-2.500%	65,457	-5.499%
2025-02-11	32.6500	33.4000	32.6500	33.2000	+0.759%	52,421	-7.861%
2025-02-10	33.3500	33.5350	32.8500	32.9500	-1.229%	162,957	-7.162%

.dark-mode .lr2Wrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lr2Wrn{ color: #333333; background-color: white; border: 2px solid #333333; }BOWBowhead Specialty Holdings Inc.stock NYSE

BOW
Bowhead Specialty Holdings Inc.
stock NYSE