Dark

BOW
Bowhead Specialty Holdings Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:46 PM EDT

33.78USD-0.044%(-0.02)285,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-33.80)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

33.77USD-0.044%(-0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	33.7900	33.8500	33.7600	33.7700	-0.089%	285,805	0.000%
2026-10-01	33.8200	33.8400	33.7800	33.8000	+0.089%	295,023	-0.089%
2026-09-30	33.7800	33.8300	33.7700	33.7700	0.000%	174,121	0.000%
2026-09-29	33.7800	33.8100	33.6600	33.7700	-0.089%	693,209	0.000%
2026-09-28	33.7600	33.8600	33.7600	33.8000	+0.118%	157,305	-0.089%
2026-09-25	33.9500	33.9500	33.7600	33.7600	-0.325%	111,627	+0.030%
2026-09-24	33.9400	33.9500	33.8100	33.8700	+0.089%	124,169	-0.295%
2026-09-23	33.8100	33.9300	33.8100	33.8400	-0.059%	198,643	-0.207%
2026-09-22	33.8300	33.9100	33.7800	33.8600	+0.237%	432,456	-0.266%
2026-09-21	33.8600	33.8600	33.7000	33.7800	+0.119%	141,992	-0.030%
2026-09-18	33.7400	33.7600	33.7000	33.7400	0.000%	346,652	+0.089%
2026-09-17	33.7200	33.7700	33.6900	33.7400	+0.148%	330,022	+0.089%
2026-09-16	33.7500	33.7800	33.6900	33.6900	-0.089%	266,107	+0.237%
2026-09-15	33.7800	33.7800	33.7200	33.7200	0.000%	623,563	+0.148%
2026-09-14	33.7000	33.7800	33.6600	33.7200	+0.149%	252,645	+0.148%
2026-09-11	33.6600	33.8000	33.6400	33.6700	+0.149%	225,591	+0.297%
2026-09-10	33.6300	33.6800	33.6200	33.6200	-0.059%	579,677	+0.446%
2026-09-09	33.6300	33.6700	33.6000	33.6400	0.000%	156,893	+0.386%
2026-09-08	33.6400	33.6900	33.6000	33.6400	-0.030%	369,886	+0.386%
2026-09-04	33.6400	33.7000	33.6200	33.6500	+0.030%	265,644	+0.357%
2026-09-03	33.7100	33.9100	33.6400	33.6400	-0.030%	457,487	+0.386%
2026-09-02	33.6100	33.7000	33.5800	33.6500	+0.119%	236,836	+0.357%
2026-09-01	33.5600	33.6100	33.5500	33.6100	+0.268%	408,870	+0.476%
2026-08-31	33.5700	33.6000	33.5200	33.5200	-0.238%	232,691	+0.746%
2026-08-28	33.6500	33.6500	33.5400	33.6000	+0.030%	176,103	+0.506%
2026-08-27	33.6000	33.6720	33.5700	33.5900	-0.060%	207,376	+0.536%
2026-08-26	33.6500	33.7500	33.6000	33.6100	+0.030%	176,172	+0.476%
2026-08-25	33.8000	33.8000	33.6000	33.6000	-0.444%	156,826	+0.506%
2026-08-24	33.5700	33.9300	33.5100	33.7500	+0.746%	643,510	+0.059%
2026-08-21	33.5800	33.5900	33.4800	33.5000	+0.030%	329,729	+0.806%
2026-08-20	33.6400	33.7000	33.4700	33.4900	-0.475%	933,984	+0.836%
2026-08-19	33.4800	33.8800	33.4800	33.6500	+0.508%	227,829	+0.357%
2026-08-18	33.5000	33.6100	33.4100	33.4800	+0.090%	502,715	+0.866%
2026-08-17	33.4600	33.6300	33.4100	33.4500	-0.179%	542,499	+0.957%
2026-08-14	33.5100	33.6200	33.4300	33.5100	+0.060%	207,549	+0.776%
2026-08-13	33.5900	33.7700	33.4800	33.4900	-0.298%	209,348	+0.836%
2026-08-12	33.4300	33.5900	33.4100	33.5900	+0.359%	254,153	+0.536%
2026-08-11	33.4500	33.5800	33.4100	33.4700	+0.030%	428,227	+0.896%
2026-08-10	33.4500	33.5400	33.4000	33.4600	+0.030%	419,656	+0.926%
2026-08-07	33.5300	33.6500	33.4050	33.4500	-1.240%	767,479	+0.957%
2026-08-06	33.7000	33.8700	33.4400	33.8700	+0.744%	657,678	-0.295%
2026-08-05	33.5700	33.7100	33.4700	33.6200	+0.418%	1,366,061	+0.446%
2026-08-04	34.6100	34.6100	33.4000	33.4800	-0.623%	835,386	+0.866%
2026-08-03	33.8450	35.0700	33.5000	33.6900	+10.134%	1,378,337	+0.237%
2026-07-31	30.3500	30.7600	30.0500	30.5900	+0.460%	107,242	+10.396%
2026-07-30	31.8200	32.0900	30.1650	30.4500	-4.725%	150,626	+10.903%
2026-07-29	31.9300	33.2000	31.7901	31.9600	-0.622%	122,582	+5.663%
2026-07-28	31.4500	32.4300	31.0500	32.1600	+3.044%	87,696	+5.006%
2026-07-27	30.3100	31.8400	30.3100	31.2100	+0.321%	141,477	+8.202%
2026-07-24	29.7900	31.1600	29.6550	31.1100	+5.279%	137,764	+8.550%
2026-07-23	28.8700	29.6400	28.5100	29.5500	+1.095%	151,938	+14.281%
2026-07-22	30.5300	30.5300	28.9600	29.2300	-4.038%	136,776	+15.532%
2026-07-21	30.5400	30.8500	29.8400	30.4600	-0.164%	153,700	+10.867%
2026-07-20	30.5600	30.8900	30.1350	30.5100	-0.619%	132,877	+10.685%
2026-07-17	30.5600	31.5000	30.4000	30.7000	+0.854%	118,254	+10.000%
2026-07-16	30.0100	31.3700	29.8600	30.4400	+1.908%	204,923	+10.940%
2026-07-15	30.6500	30.9100	29.6600	29.8700	-3.145%	140,874	+13.057%
2026-07-14	31.0800	31.9251	30.8000	30.8400	-2.312%	308,150	+9.501%
2026-07-13	32.1400	32.2000	31.3000	31.5700	+0.573%	181,047	+6.969%
2026-07-10	32.5200	32.6601	31.3400	31.3900	-2.817%	165,005	+7.582%
2026-07-09	31.6100	32.3000	31.4700	32.3000	+1.828%	141,988	+4.551%
2026-07-08	32.0000	32.8300	31.6900	31.7200	-0.875%	234,328	+6.463%
2026-07-07	31.9100	32.4800	31.5500	32.0000	+1.491%	307,670	+5.531%
2026-07-06	31.7300	31.7600	31.1200	31.5300	+0.159%	123,828	+7.104%
2026-07-02	31.2300	32.1500	30.8200	31.4800	+0.897%	152,773	+7.274%
2026-07-01	30.2000	31.2100	30.2000	31.2000	+4.243%	137,147	+8.237%
2026-06-30	29.9300	30.4700	29.6400	29.9300	-0.267%	155,614	+12.830%
2026-06-29	30.1000	30.3200	29.5500	30.0100	+0.806%	256,718	+12.529%
2026-06-26	28.4500	30.0200	28.1700	29.7700	+5.343%	762,568	+13.436%
2026-06-25	29.0000	29.1100	28.2100	28.2600	-2.786%	118,428	+19.498%
2026-06-24	28.1100	29.4000	28.1100	29.0700	+2.939%	138,981	+16.168%
2026-06-23	27.9500	28.9299	27.6400	28.2400	+2.542%	192,934	+19.582%
2026-06-22	27.1300	28.5600	27.1300	27.5400	+0.953%	239,228	+22.622%
2026-06-18	27.5000	27.9700	27.1100	27.2800	-0.872%	184,583	+23.790%
2026-06-17	27.3500	27.7800	27.1100	27.5200	+0.438%	111,380	+22.711%
2026-06-16	27.2900	27.8350	26.9000	27.4000	+0.661%	107,765	+23.248%
2026-06-15	27.3400	27.7000	26.8950	27.2200	-0.366%	139,404	+24.063%
2026-06-12	27.4000	27.7500	27.1000	27.3200	-0.474%	111,086	+23.609%
2026-06-11	27.1700	27.9050	27.0200	27.4500	+1.366%	192,802	+23.024%
2026-06-10	26.4100	27.4600	26.4100	27.0800	+3.477%	133,052	+24.705%
2026-06-09	25.5100	26.4600	25.2701	26.1700	+2.107%	171,052	+29.041%
2026-06-08	25.5300	25.8800	25.3418	25.6300	-0.466%	166,045	+31.760%
2026-06-05	24.7000	26.0500	24.7000	25.7500	+5.533%	183,369	+31.146%
2026-06-04	24.7300	25.6300	24.0100	24.4000	+0.329%	135,821	+38.402%
2026-06-03	25.6700	25.6700	24.3100	24.3200	-5.333%	147,578	+38.857%
2026-06-02	25.7000	26.0200	25.4400	25.6900	-1.002%	193,940	+31.452%
2026-06-01	26.3200	27.1099	25.7760	25.9500	-2.517%	215,783	+30.135%
2026-05-29	26.7800	27.2600	26.5000	26.6200	-0.746%	260,957	+26.860%
2026-05-28	26.9100	27.6100	26.5500	26.8200	-0.593%	216,770	+25.913%
2026-05-27	27.6300	27.7800	26.9200	26.9800	-2.810%	161,797	+25.167%
2026-05-26	28.6200	29.0000	27.6600	27.7600	-1.908%	129,068	+21.650%
2026-05-22	28.4100	28.8250	27.8900	28.3000	-0.562%	177,957	+19.329%
2026-05-21	28.3300	28.7199	27.7950	28.4600	-0.350%	204,946	+18.658%
2026-05-20	28.7400	28.9600	28.0800	28.5600	-0.626%	173,736	+18.242%
2026-05-19	28.7700	28.9000	27.4800	28.7400	+0.209%	266,689	+17.502%
2026-05-18	28.1900	29.0250	28.0350	28.6800	+1.522%	201,830	+17.748%
2026-05-15	27.2500	28.5950	27.2500	28.2500	+3.594%	332,492	+19.540%
2026-05-14	27.5900	28.2299	27.2600	27.2700	-0.547%	149,699	+23.836%
2026-05-13	27.7600	28.1300	27.0000	27.4200	-1.650%	297,589	+23.158%
2026-05-12	28.1500	28.1500	26.8500	27.8800	+0.036%	349,457	+21.126%
2026-05-11	27.0000	27.9800	26.7400	27.8700	+2.993%	228,481	+21.170%
2026-05-08	26.2000	27.6000	25.9800	27.0600	+2.656%	352,467	+24.797%
2026-05-07	24.7200	26.3900	24.7200	26.3600	+6.634%	370,676	+28.111%
2026-05-06	25.0200	25.3800	24.2200	24.7200	-1.396%	194,307	+36.610%
2026-05-05	24.1300	25.2400	23.5150	25.0700	+7.689%	358,804	+34.703%
2026-05-04	24.0800	24.6900	23.2300	23.2800	-4.276%	329,986	+45.060%
2026-05-01	24.0100	24.6250	23.6550	24.3200	+2.271%	337,172	+38.857%
2026-04-30	24.0600	24.1100	23.6000	23.7800	-0.377%	145,616	+42.010%
2026-04-29	24.2900	24.3200	23.7000	23.8700	-1.931%	165,631	+41.475%
2026-04-28	24.3500	24.8300	24.1500	24.3400	+1.164%	234,353	+38.743%
2026-04-27	23.7500	24.3900	23.7500	24.0600	+0.459%	174,670	+40.357%
2026-04-24	23.6600	25.2500	23.4400	23.9500	+0.504%	144,577	+41.002%
2026-04-23	23.8600	24.0100	23.4900	23.8300	+0.379%	142,311	+41.712%
2026-04-22	23.9000	24.4400	23.5750	23.7400	-0.960%	116,067	+42.249%
2026-04-21	24.1300	24.1800	23.7100	23.9700	-0.374%	133,170	+40.884%
2026-04-20	24.4900	25.0500	23.9400	24.0600	-2.433%	100,104	+40.357%
2026-04-17	25.2300	25.2300	24.3800	24.6600	+0.776%	135,059	+36.942%
2026-04-16	24.0200	24.6700	23.8400	24.4700	+0.949%	169,443	+38.006%
2026-04-15	24.1300	24.4800	23.8350	24.2400	+0.498%	88,682	+39.315%
2026-04-14	24.1800	24.6000	24.0200	24.1200	-1.591%	94,578	+40.008%
2026-04-13	23.5900	24.6500	23.5000	24.5100	+2.638%	145,497	+37.780%
2026-04-10	24.1200	24.2800	23.4000	23.8800	-0.789%	131,725	+41.415%
2026-04-09	23.9100	24.4399	23.5700	24.0700	+0.669%	135,135	+40.299%
2026-04-08	23.7300	23.9900	23.3300	23.9100	+3.957%	421,099	+41.238%
2026-04-07	22.3500	23.1100	22.3500	23.0000	+1.770%	161,128	+46.826%
2026-04-06	22.3000	22.6100	21.9050	22.6000	+0.938%	158,060	+49.425%
2026-04-02	21.9400	22.6400	21.8700	22.3900	+0.449%	156,927	+50.826%
2026-04-01	22.3900	22.6100	22.0600	22.2900	-0.624%	195,657	+51.503%
2026-03-31	22.2500	22.8400	21.9200	22.4300	+0.809%	232,330	+50.557%
2026-03-30	22.0000	22.5850	21.7400	22.2500	+2.677%	212,194	+51.775%
2026-03-27	22.5300	22.6900	21.6600	21.6700	-3.603%	140,423	+55.838%
2026-03-26	22.1700	22.8051	22.1700	22.4800	+0.357%	117,447	+50.222%
2026-03-25	22.9300	23.0000	22.1400	22.4000	-0.753%	128,978	+50.759%
2026-03-24	22.1400	22.9000	21.9500	22.5700	+1.484%	211,818	+49.623%
2026-03-23	22.1600	22.5400	21.8500	22.2400	+2.630%	189,798	+51.844%
2026-03-20	21.2300	21.9000	21.2100	21.6700	+1.073%	247,476	+55.838%
2026-03-19	22.0400	22.1400	21.3600	21.4400	-2.766%	167,860	+57.509%
2026-03-18	22.7200	22.7200	21.9200	22.0500	-3.247%	206,847	+53.152%
2026-03-17	22.6200	23.2000	22.4500	22.7900	+1.109%	193,528	+48.179%
2026-03-16	22.9000	23.1900	22.4600	22.5400	-0.265%	225,810	+49.823%
2026-03-13	22.6600	22.9450	22.3500	22.6000	+0.713%	308,290	+49.425%
2026-03-12	22.1600	22.8200	21.9650	22.4400	+0.448%	261,595	+50.490%
2026-03-11	22.9800	22.9800	21.9300	22.3400	-2.658%	274,895	+51.164%
2026-03-10	23.3500	23.7500	22.8800	22.9500	-2.340%	240,691	+47.146%
2026-03-09	23.5300	23.5300	22.6800	23.5000	-1.302%	280,759	+43.702%
2026-03-06	24.4200	24.4200	23.4000	23.8100	-3.133%	154,921	+41.831%
2026-03-05	24.7100	25.0850	23.9100	24.5800	-1.285%	238,989	+37.388%
2026-03-04	24.7500	25.0050	24.2800	24.9000	+0.201%	170,382	+35.622%
2026-03-03	25.2000	25.2000	24.3700	24.8500	-2.816%	124,648	+35.895%
2026-03-02	25.1200	25.8000	24.9200	25.5700	+0.947%	142,272	+32.069%
2026-02-27	25.0000	25.6500	24.7300	25.3300	+1.158%	203,812	+33.320%
2026-02-26	25.6600	26.2000	24.5500	25.0400	-4.281%	322,372	+34.864%
2026-02-25	24.1500	26.5400	24.1500	26.1600	+7.389%	496,300	+29.090%
2026-02-24	24.8600	24.8600	22.1500	24.3600	-1.735%	597,886	+38.629%
2026-02-23	24.5700	25.2500	24.4700	24.7900	-0.442%	255,207	+36.224%
2026-02-20	24.7600	24.9500	24.1000	24.9000	+1.384%	317,627	+35.622%
2026-02-19	24.4700	24.7850	24.1500	24.5600	+1.278%	242,873	+37.500%
2026-02-18	24.7200	24.8800	23.7800	24.2500	-1.981%	221,607	+39.258%
2026-02-17	24.1000	24.8100	24.0300	24.7400	+2.826%	218,485	+36.500%
2026-02-13	24.4000	24.6600	23.5500	24.0600	-2.235%	220,671	+40.357%
2026-02-12	24.5700	24.9100	23.7500	24.6100	-0.284%	237,580	+37.221%
2026-02-11	25.2000	25.2000	24.4100	24.6800	-1.556%	217,729	+36.831%
2026-02-10	24.4300	25.3841	24.3700	25.0700	+1.993%	159,189	+34.703%
2026-02-09	25.0500	25.1900	24.4400	24.5800	-1.837%	145,943	+37.388%
2026-02-06	25.2200	25.5600	24.6500	25.0400	-0.556%	179,587	+34.864%
2026-02-05	25.5600	26.1800	25.0200	25.1800	-0.983%	341,923	+34.114%
2026-02-04	24.9400	25.7350	24.7200	25.4300	+1.761%	220,095	+32.796%
2026-02-03	25.0000	25.7500	24.8700	24.9900	-0.438%	128,945	+35.134%
2026-02-02	24.8400	25.3600	24.5000	25.1000	+2.199%	177,067	+34.542%
2026-01-30	24.6600	24.9800	24.3050	24.5600	-0.284%	206,500	+37.500%
2026-01-29	24.5300	24.9350	24.1400	24.6300	+1.233%	176,558	+37.109%
2026-01-28	24.5700	25.3565	24.1200	24.3300	-0.653%	141,997	+38.800%
2026-01-27	25.4600	25.4600	24.1700	24.4900	-4.560%	156,742	+37.893%
2026-01-26	25.3300	25.8000	25.1301	25.6600	+1.503%	133,597	+31.606%
2026-01-23	25.1300	25.3700	24.6900	25.2800	+0.717%	170,909	+33.584%
2026-01-22	25.0400	25.3500	24.9050	25.1000	+0.080%	259,803	+34.542%
2026-01-21	24.8700	25.4150	24.5400	25.0800	+1.497%	323,036	+34.649%
2026-01-20	23.9400	25.3300	23.8800	24.7100	+2.616%	313,350	+36.665%
2026-01-16	25.1300	25.2450	23.8800	24.0800	-5.010%	211,848	+40.241%
2026-01-15	24.6500	25.7200	24.6500	25.3500	+2.342%	217,760	+33.215%
2026-01-14	24.3400	24.7700	24.2500	24.7700	+1.641%	127,580	+36.334%
2026-01-13	25.1300	25.4250	24.2500	24.3700	-2.753%	195,157	+38.572%
2026-01-12	25.0100	25.1825	24.7100	25.0600	+0.441%	182,471	+34.757%
2026-01-09	25.6800	25.7350	24.8500	24.9500	-2.501%	154,012	+35.351%
2026-01-08	25.4700	26.2100	25.3900	25.5900	+0.511%	310,316	+31.966%
2026-01-07	25.7900	25.9050	25.4100	25.4600	-1.623%	164,531	+32.639%
2026-01-06	27.6900	28.1600	25.8200	25.8800	-7.505%	207,564	+30.487%
2026-01-05	27.3100	28.5450	27.2500	27.9800	+2.005%	148,875	+20.693%
2026-01-02	28.4600	28.4600	27.4300	27.4300	-3.889%	231,604	+23.113%
2025-12-31	28.4600	28.6900	28.2760	28.5400	-0.070%	178,814	+18.325%
2025-12-30	28.6200	28.8500	28.1200	28.5600	-0.349%	107,719	+18.242%
2025-12-29	28.5900	28.8100	28.5100	28.6600	+0.526%	115,817	+17.830%
2025-12-26	28.7500	28.7500	28.3600	28.5100	-0.558%	96,411	+18.450%
2025-12-24	28.6500	28.8700	28.3900	28.6700	-0.348%	66,622	+17.789%
2025-12-23	28.5900	28.9500	28.2250	28.7700	+0.384%	206,005	+17.379%
2025-12-22	28.0600	28.7300	27.9650	28.6600	+2.357%	163,196	+17.830%
2025-12-19	28.9400	28.9500	27.9700	28.0000	-3.747%	455,078	+20.607%
2025-12-18	27.9700	29.2405	27.9700	29.0900	+3.560%	160,671	+16.088%
2025-12-17	27.6800	28.2900	27.0100	28.0900	+1.371%	222,856	+20.221%
2025-12-16	27.8800	28.1600	27.5050	27.7100	-1.283%	223,522	+21.869%
2025-12-15	28.1000	28.1700	27.8400	28.0700	+0.754%	178,276	+20.306%
2025-12-12	27.4200	27.9060	27.3308	27.8600	+2.351%	276,082	+21.213%
2025-12-11	26.8500	27.3700	26.5600	27.2200	+2.216%	135,823	+24.063%
2025-12-10	26.7800	27.0800	26.4200	26.6300	-0.745%	136,966	+26.812%
2025-12-09	25.9500	27.7400	25.6401	26.8300	+4.073%	216,092	+25.867%
2025-12-08	25.6500	26.0700	25.2900	25.7800	+1.058%	340,259	+30.993%
2025-12-05	25.8500	25.8500	25.2000	25.5100	-1.809%	131,863	+32.379%
2025-12-04	26.1000	26.3150	25.7700	25.9800	-0.953%	114,601	+29.985%
2025-12-03	26.8700	27.2200	26.0200	26.2300	-2.017%	149,855	+28.746%
2025-12-02	26.8800	26.8850	26.4400	26.7700	-0.668%	178,489	+26.149%
2025-12-01	27.7300	27.8500	26.9100	26.9500	-3.232%	209,076	+25.306%
2025-11-28	28.1000	28.2500	27.5900	27.8500	-0.143%	94,161	+21.257%
2025-11-26	28.1900	28.3000	27.7200	27.8900	-0.570%	197,799	+21.083%
2025-11-25	27.6000	28.1900	27.4300	28.0500	+2.936%	151,761	+20.392%
2025-11-24	27.4800	27.5050	27.0100	27.2500	-0.765%	218,117	+23.927%
2025-11-21	26.4100	27.7880	26.3600	27.4600	+3.936%	230,091	+22.979%
2025-11-20	27.0000	27.1350	26.2800	26.4200	-1.381%	134,306	+27.820%
2025-11-19	27.7400	27.9700	26.6900	26.7900	-3.772%	157,514	+26.054%
2025-11-18	27.8100	28.0900	27.5000	27.8400	+0.542%	178,820	+21.300%
2025-11-17	27.7700	27.9800	27.3800	27.6900	+0.108%	249,019	+21.957%
2025-11-14	27.3600	27.7550	26.5500	27.6600	+1.245%	327,186	+22.090%
2025-11-13	26.6900	27.4200	26.6450	27.3200	+2.093%	371,750	+23.609%
2025-11-12	26.8000	26.9300	26.6300	26.7600	-0.075%	126,478	+26.196%
2025-11-11	26.6000	26.8500	26.1500	26.7800	+0.980%	322,442	+26.102%
2025-11-10	25.5400	26.8800	25.3800	26.5200	+2.513%	215,121	+27.338%
2025-11-07	25.0700	25.9700	24.9250	25.8700	+3.191%	262,217	+30.537%
2025-11-06	25.7500	25.8100	25.0700	25.0700	-3.279%	209,788	+34.703%
2025-11-05	25.4900	26.0400	25.3250	25.9200	+1.847%	246,696	+30.285%
2025-11-04	26.0100	26.3700	25.0001	25.4500	+4.517%	348,952	+32.692%
2025-11-03	23.9600	24.4900	23.5100	24.3500	+1.628%	393,047	+38.686%
2025-10-31	23.9200	24.3900	23.5901	23.9600	-1.033%	272,292	+40.943%
2025-10-30	24.1800	24.7500	24.1200	24.2100	+0.456%	196,426	+39.488%
2025-10-29	23.9000	24.3600	23.5000	24.1000	+0.375%	235,138	+40.124%
2025-10-28	24.9000	24.9775	24.0000	24.0100	-3.960%	202,630	+40.650%
2025-10-27	24.8600	25.3000	24.5400	25.0000	-0.120%	146,412	+35.080%
2025-10-24	24.9400	25.3200	24.9400	25.0300	+0.280%	175,150	+34.918%
2025-10-23	24.7400	24.9700	24.3500	24.9600	+1.711%	221,278	+35.296%
2025-10-22	24.9500	24.9500	24.5000	24.5400	-0.889%	244,606	+37.612%
2025-10-21	25.0800	25.0800	24.4550	24.7600	-0.841%	312,422	+36.389%
2025-10-20	25.5900	25.6300	24.8200	24.9700	-2.002%	174,203	+35.242%
2025-10-17	25.0200	25.5429	24.5300	25.4800	+1.635%	280,734	+32.535%
2025-10-16	26.6200	26.6200	25.0400	25.0700	-6.280%	312,780	+34.703%
2025-10-15	27.1300	27.1300	26.2000	26.7500	-1.546%	271,964	+26.243%
2025-10-14	26.7300	27.2900	26.6100	27.1700	+2.258%	258,488	+24.291%
2025-10-13	26.0900	26.6400	25.7500	26.5700	+1.412%	207,536	+27.098%
2025-10-10	26.2600	26.4939	25.5250	26.2000	+0.886%	367,702	+28.893%
2025-10-09	26.9300	26.9300	25.8700	25.9700	-3.313%	352,247	+30.035%
2025-10-08	26.2800	27.1400	25.7900	26.8600	+3.268%	363,916	+25.726%
2025-10-07	26.1000	26.5554	25.6900	26.0100	-0.914%	398,291	+29.835%
2025-10-06	25.1300	26.3700	24.9800	26.2500	+3.878%	554,897	+28.648%
2025-10-03	23.9900	25.6350	23.9850	25.2700	+6.221%	673,438	+33.637%
2025-10-02	24.7300	24.7300	23.7000	23.7900	-4.802%	598,823	+41.950%
2025-10-01	26.9500	27.1100	24.9900	24.9900	-7.581%	472,912	+35.134%
2025-09-30	26.6400	27.2200	26.6400	27.0400	+1.311%	317,869	+24.889%
2025-09-29	27.1800	27.1800	26.1200	26.6900	-2.163%	241,920	+26.527%
2025-09-26	27.1700	27.6200	27.0450	27.2800	+1.074%	266,290	+23.790%
2025-09-25	27.7600	28.0900	26.9800	26.9900	-2.669%	267,568	+25.120%
2025-09-24	27.6200	28.0000	27.5200	27.7300	-0.036%	223,790	+21.781%
2025-09-23	27.9100	28.3350	27.4700	27.7400	-0.180%	209,598	+21.738%
2025-09-22	27.6600	28.1518	27.5050	27.7900	+0.397%	205,577	+21.519%
2025-09-19	28.4400	28.4650	27.5500	27.6800	-2.363%	1,102,293	+22.001%
2025-09-18	28.0800	28.7300	28.0800	28.3500	+0.710%	216,615	+19.118%
2025-09-17	27.5600	28.4400	27.5600	28.1500	+1.588%	331,999	+19.964%
2025-09-16	27.7600	27.9300	27.4200	27.7100	-0.717%	205,176	+21.869%
2025-09-15	28.2300	28.4600	27.6700	27.9100	-0.817%	228,458	+20.996%
2025-09-12	28.7200	29.5700	28.0900	28.1400	-2.630%	268,590	+20.007%
2025-09-11	28.9600	29.2050	28.6900	28.9000	-0.276%	234,111	+16.851%
2025-09-10	30.0300	30.1000	28.6400	28.9800	-3.721%	459,707	+16.529%
2025-09-09	30.5700	30.7700	30.0600	30.1000	-2.368%	349,142	+12.193%
2025-09-08	31.2400	31.2400	30.5000	30.8300	-0.709%	282,266	+9.536%
2025-09-05	32.1300	32.1700	30.9400	31.0500	-3.120%	339,739	+8.760%
2025-09-04	31.4800	32.2550	31.4050	32.0500	+2.429%	320,806	+5.367%
2025-09-03	31.3400	31.6200	31.2800	31.2900	-0.223%	180,685	+7.926%
2025-09-02	30.8600	31.5050	30.7950	31.3600	+0.966%	256,968	+7.685%
2025-08-29	30.9500	31.1850	30.8700	31.0600	-0.032%	210,284	+8.725%
2025-08-28	31.3800	31.3800	30.6600	31.0700	-1.051%	241,972	+8.690%
2025-08-27	31.0300	31.6500	31.0300	31.4000	+0.673%	197,331	+7.548%
2025-08-26	30.5900	31.4550	30.5650	31.1900	+1.629%	663,633	+8.272%
2025-08-25	31.8600	31.8600	30.6900	30.6900	-3.308%	172,724	+10.036%
2025-08-22	31.6800	32.8150	31.6800	31.7400	+0.284%	526,236	+6.396%
2025-08-21	30.9700	31.7600	30.8950	31.6500	+2.196%	217,520	+6.698%
2025-08-20	30.9100	31.4000	30.7100	30.9700	+0.683%	278,026	+9.041%
2025-08-19	30.3800	30.9599	30.2350	30.7600	+1.686%	391,358	+9.785%
2025-08-18	30.5500	30.6600	30.0850	30.2500	-1.273%	377,468	+11.636%
2025-08-15	31.0700	31.2650	30.3100	30.6400	-0.487%	367,347	+10.215%
2025-08-14	31.1300	31.2600	30.5500	30.7900	-1.440%	311,715	+9.678%
2025-08-13	31.7000	32.0000	31.2300	31.2400	-0.794%	275,484	+8.099%
2025-08-12	31.8300	31.9800	31.0100	31.4900	-0.348%	325,489	+7.240%
2025-08-11	31.0400	32.0200	31.0300	31.6000	+1.935%	512,831	+6.867%
2025-08-08	32.0400	32.2668	30.8000	31.0000	-0.736%	835,714	+8.935%
2025-08-07	30.5000	31.3300	30.0100	31.2300	-2.710%	1,445,995	+8.133%
2025-08-06	31.3000	32.3000	31.2300	32.1000	+3.050%	285,977	+5.202%
2025-08-05	32.4700	33.0100	31.0000	31.1500	-3.917%	300,113	+8.411%
2025-08-04	32.0900	32.6000	31.8350	32.4200	+1.566%	159,476	+4.164%
2025-08-01	32.2500	32.3750	31.6600	31.9200	-1.785%	130,799	+5.796%
2025-07-31	32.0200	32.7250	31.8650	32.5000	+1.594%	129,610	+3.908%
2025-07-30	32.6800	32.7000	31.7000	31.9900	-2.171%	306,731	+5.564%
2025-07-29	32.9400	32.9400	32.4700	32.7000	+0.492%	148,547	+3.272%
2025-07-28	32.9400	32.9400	32.3950	32.5400	-1.184%	93,425	+3.780%
2025-07-25	32.8400	33.0350	32.6300	32.9300	+0.981%	211,937	+2.551%
2025-07-24	33.3900	33.3900	32.6000	32.6100	-2.860%	143,889	+3.557%
2025-07-23	33.8100	33.8300	33.0550	33.5700	-0.504%	105,341	+0.596%
2025-07-22	33.3500	33.8600	33.2500	33.7400	+1.749%	214,122	+0.089%
2025-07-21	33.7300	33.8750	33.1400	33.1600	-1.456%	217,495	+1.840%
2025-07-18	33.5800	34.2100	33.5500	33.6500	-0.854%	220,660	+0.357%
2025-07-17	33.6600	34.0400	33.4619	33.9400	+0.533%	160,450	-0.501%
2025-07-16	33.5000	33.8000	32.9200	33.7600	+1.321%	96,679	+0.030%
2025-07-15	33.8700	33.8700	33.1001	33.3200	-1.624%	107,104	+1.351%
2025-07-14	33.1100	33.8700	32.6900	33.8700	+1.865%	119,970	-0.295%
2025-07-11	33.8300	34.1300	33.1650	33.2500	-2.607%	156,692	+1.564%
2025-07-10	34.5100	34.7050	33.6600	34.1400	-1.158%	126,417	-1.084%
2025-07-09	34.9500	34.9500	34.1000	34.5400	-1.003%	374,337	-2.229%
2025-07-08	34.7000	35.3500	34.5653	34.8900	+0.201%	274,435	-3.210%
2025-07-07	35.7500	35.7700	34.6650	34.8200	-2.683%	136,859	-3.016%
2025-07-03	35.6200	35.9000	35.0600	35.7800	+0.931%	106,010	-5.618%
2025-07-02	36.3850	36.3850	34.8500	35.4500	-3.485%	300,491	-4.739%
2025-07-01	37.3100	37.7300	36.5600	36.7300	-2.132%	224,007	-8.059%
2025-06-30	37.4600	37.9800	36.8100	37.5300	+0.644%	559,799	-10.019%
2025-06-27	37.2500	37.4800	36.7600	37.2900	+0.404%	528,121	-9.440%
2025-06-26	36.2100	37.1500	36.0500	37.1400	+2.852%	218,975	-9.074%
2025-06-25	37.1200	37.2600	35.9600	36.1100	-3.138%	246,711	-6.480%
2025-06-24	37.5100	37.6100	37.0500	37.2800	+0.081%	180,323	-9.415%
2025-06-23	36.6100	37.5100	36.5150	37.2500	+2.083%	110,118	-9.342%
2025-06-20	36.0900	36.5900	36.0900	36.4900	+1.164%	150,463	-7.454%
2025-06-18	36.2300	36.5800	36.0100	36.0700	-0.551%	157,070	-6.376%
2025-06-17	36.7300	36.7700	36.1431	36.2700	-1.547%	206,549	-6.893%
2025-06-16	36.5900	37.0415	36.4300	36.8400	+1.237%	177,705	-8.333%
2025-06-13	36.3600	36.6486	36.0800	36.3900	+0.083%	176,751	-7.200%
2025-06-12	35.0700	36.4500	34.8450	36.3600	+3.856%	292,578	-7.123%
2025-06-11	34.8000	35.1700	34.5000	35.0100	+0.258%	202,846	-3.542%
2025-06-10	35.1800	35.4350	34.3400	34.9200	-1.105%	253,428	-3.293%
2025-06-09	36.2900	36.4900	34.2800	35.3100	-2.968%	235,547	-4.361%
2025-06-06	36.4400	36.5400	35.9300	36.3900	+1.027%	137,919	-7.200%
2025-06-05	36.8200	36.8400	35.9700	36.0200	-2.093%	199,458	-6.247%
2025-06-04	37.5100	37.6766	36.6700	36.7900	-1.762%	177,856	-8.209%
2025-06-03	37.6000	37.7900	36.4900	37.4500	-0.425%	179,404	-9.826%
2025-06-02	37.1500	37.6300	36.8100	37.6100	+0.831%	125,756	-10.210%
2025-05-30	36.9500	37.4200	36.9050	37.3000	+0.377%	152,561	-9.464%
2025-05-29	36.4700	37.2200	36.3350	37.1600	+1.808%	165,821	-9.123%
2025-05-28	37.2000	37.4000	36.4600	36.5000	-2.406%	144,762	-7.479%
2025-05-27	37.1100	37.5000	36.5650	37.4000	+1.300%	258,834	-9.706%
2025-05-23	37.1400	37.3500	36.7700	36.9200	-0.673%	210,748	-8.532%
2025-05-22	37.9400	38.0450	37.0000	37.1700	-2.390%	153,032	-9.147%
2025-05-21	38.5700	38.6500	37.9500	38.0800	-1.322%	156,881	-11.318%
2025-05-20	38.4600	38.9078	38.2050	38.5900	-0.644%	254,880	-12.490%
2025-05-19	38.6300	39.3300	38.0300	38.8400	+1.120%	292,902	-13.054%
2025-05-16	38.6900	39.0000	38.2450	38.4100	-1.031%	235,316	-12.080%
2025-05-15	38.2400	38.9500	38.1500	38.8100	+2.105%	141,033	-12.986%
2025-05-14	38.6200	38.9400	37.6000	38.0100	-1.221%	216,690	-11.155%
2025-05-13	38.9700	39.2300	38.2800	38.4800	-0.388%	215,092	-12.240%
2025-05-12	39.9900	40.5567	38.2200	38.6300	-2.252%	203,391	-12.581%
2025-05-09	39.6000	40.1300	38.9450	39.5200	+1.074%	271,422	-14.550%
2025-05-08	38.8500	39.4600	38.0000	39.1000	+1.190%	306,506	-13.632%
2025-05-07	40.7700	40.9850	38.4733	38.6400	-5.710%	340,957	-12.604%
2025-05-06	39.1100	41.6100	37.0000	40.9800	-0.775%	568,361	-17.594%
2025-05-05	41.1500	41.9800	40.6700	41.3000	-0.290%	392,847	-18.232%
2025-05-02	40.5600	41.5400	40.2400	41.4200	+3.550%	255,644	-18.469%
2025-05-01	39.8900	40.4750	39.1900	40.0000	-0.473%	337,698	-15.575%
2025-04-30	40.9800	41.0200	39.4200	40.1900	-1.640%	243,775	-15.974%
2025-04-29	40.3300	41.0150	39.9050	40.8600	+1.089%	210,533	-17.352%
2025-04-28	40.2100	40.8600	39.9100	40.4200	+1.126%	134,940	-16.452%
2025-04-25	40.9400	41.1100	39.1400	39.9700	-3.384%	260,880	-15.512%
2025-04-24	40.4700	41.3800	40.1200	41.3700	+2.300%	185,924	-18.371%
2025-04-23	41.0000	41.1258	39.9600	40.4400	+1.075%	234,685	-16.494%
2025-04-22	39.6300	40.4872	39.0460	40.0100	+2.432%	455,625	-15.596%
2025-04-21	40.8400	40.8400	38.6100	39.0600	-2.860%	202,642	-13.543%
2025-04-17	39.8000	40.4400	39.6100	40.2100	+0.954%	210,798	-16.016%
2025-04-16	39.9900	41.1400	39.5800	39.8300	+0.683%	361,816	-15.215%
2025-04-15	39.7700	40.3300	39.2050	39.5600	-0.277%	330,604	-14.636%
2025-04-14	39.0500	40.1300	38.7700	39.6700	+4.395%	276,343	-14.873%

.dark-mode .NqXm4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqXm4Y{ color: #333333; background-color: white; border: 2px solid #333333; }BOWBowhead Specialty Holdings Inc.stock NYSE

BOW
Bowhead Specialty Holdings Inc.
stock NYSE