Dark

Check out our API

BORR
Borr Drilling Limited
stock NYSE

At Close

Jul 31, 2026 3:59:50 PM EDT

4.03USD+1.003%(+0.04)3,473,665

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:06:30 AM EDT

4.03USD+1.003%(+0.04)520

After-hours

Jul 31, 2026 4:49:30 PM EDT

4.05USD+0.372%(+0.02)350,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,106	7,099	165	84

BORR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BORR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BORR Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts

Calls

BORR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.40	-55.56%	100	1,695	07-28	BORR280121C00010000
7.50 C	0.70	-9.09%	27	2,396	07-21	BORR280121C00007500
5.00 C	1.00	-16.67%	16	3,008	07-29	BORR280121C00005000
2.50 C	1.95	-18.75%	11	698	07-28	BORR280121C00002500
2.00 C	2.20	-12.00%	1	189	07-29	BORR280121C00002000
1.50 C	4.00	-16.67%	2	2	05-28	BORR280121C00001500
1.00 C	5.20	+10.64%	1	27	04-30	BORR280121C00001000
0.50 C	3.50	-12.50%	1	190	07-30	BORR280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	4.55	0%	2	1	05-11	BORR280121P00010000
7.50 P	3.20	+6.67%	8	14	06-01	BORR280121P00007500
5.00 P	1.90	+2.15%	5	150	07-13	BORR280121P00005000
2.50 P	0.36	-20.00%	5	76	07-13	BORR280121P00002500
2.00 P	0.30	+20.00%	1	3	06-16	BORR280121P00002000
1.50 P	0	0%	0			BORR280121P00001500
1.00 P	0.25	+150.00%	5	5	03-23	BORR280121P00001000
0.50 P	0	0%	0			BORR280121P00000500

Share