Dark

BOOT
Boot Barn Holdings, Inc.
stock NYSE

At Close

May 12, 2025 3:59:57 PM EDT

133.36USD+13.363%(+15.72)1,738,198

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:40:30 AM EDT

133.60USD+0.225%(+0.30)115

After-hours

May 12, 2025 4:00:30 PM EDT

133.30USD-0.060%(-0.08)564

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,096	1,587	422	1,783

BOOT May 16, 2025 Exp. - Volume by Strike

Puts

Calls

BOOT May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

BOOT May 16, 2025 Exp. - Max Pain @ $100.00

Puts

Calls

BOOT May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			BOOT250516C00260000
250 C	1.35	+285.71%	1	118	01-30	BOOT250516C00250000
240 C	4.20	0%	1	1	10-21	BOOT250516C00240000
230 C	0.99	-64.26%	2	1	01-31	BOOT250516C00230000
220 C	0.35	-89.06%	8	13	02-14	BOOT250516C00220000
210 C	6.00	+62.16%	17	18	01-28	BOOT250516C00210000
200 C	0.50	-28.57%	3	20	02-20	BOOT250516C00200000
195 C	1.78	+16.34%	6	37	02-06	BOOT250516C00195000
190 C	0.52	-37.35%	1	15	03-03	BOOT250516C00190000
185 C	0.10	-33.33%	2	45	05-12	BOOT250516C00185000
180 C	0.05	+66.67%	1	169	05-12	BOOT250516C00180000
175 C	0.05	-58.33%	10	46	05-09	BOOT250516C00175000
170 C	0.25	+400.00%	68	170	05-12	BOOT250516C00170000
165 C	0.50	+900.00%	31	58	05-12	BOOT250516C00165000
160 C	0.69	+1,280.00%	66	117	05-12	BOOT250516C00160000
155 C	1.10	+1,000.00%	11	65	05-12	BOOT250516C00155000
150 C	1.50	+219.15%	20	102	05-12	BOOT250516C00150000
145 C	2.70	+225.30%	2	51	05-12	BOOT250516C00145000
140 C	4.40	+436.59%	26	333	05-12	BOOT250516C00140000
135 C	6.50	+333.33%	19	208	05-12	BOOT250516C00135000
130 C	10.00	+300.00%	20	341	05-12	BOOT250516C00130000
125 C	12.86	+257.22%	207	401	05-12	BOOT250516C00125000
120 C	16.46	+183.79%	206	313	05-12	BOOT250516C00120000
115 C	18.55	+104.75%	2	296	05-12	BOOT250516C00115000
110 C	24.82	+113.05%	127	245	05-12	BOOT250516C00110000
105 C	29.40	+140.98%	200	286	05-12	BOOT250516C00105000
100 C	38.20	+95.90%	1	329	05-12	BOOT250516C00100000
95 C	39.50	+119.93%	2	355	05-12	BOOT250516C00095000
90 C	44.00	+170.94%	1	122	05-12	BOOT250516C00090000
85 C	24.03	+120.46%	280	210	04-23	BOOT250516C00085000
80 C	24.00	-0.83%	100	198	04-29	BOOT250516C00080000
75 C	0	0%	0			BOOT250516C00075000
70 C	0	0%	0			BOOT250516C00070000
65 C	0	0%	0			BOOT250516C00065000
60 C	0	0%	0			BOOT250516C00060000
55 C	0	0%	0			BOOT250516C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			BOOT250516P00260000
250 P	0	0%	0			BOOT250516P00250000
240 P	0	0%	0			BOOT250516P00240000
230 P	0	0%	0			BOOT250516P00230000
220 P	0	0%	0			BOOT250516P00220000
210 P	0	0%	0			BOOT250516P00210000
200 P	0	0%	0			BOOT250516P00200000
195 P	0	0%	0			BOOT250516P00195000
190 P	0	0%	0			BOOT250516P00190000
185 P	20.80	-31.80%	1	21	01-30	BOOT250516P00185000
180 P	21.60	-27.27%	2	27	01-31	BOOT250516P00180000
175 P	44.30	+39.35%	1	52	02-11	BOOT250516P00175000
170 P	13.30	-42.92%	8	12	01-31	BOOT250516P00170000
165 P	14.60	-38.40%	1	25	01-27	BOOT250516P00165000
160 P	57.73	+135.63%	14	16	03-12	BOOT250516P00160000
155 P	68.40	+63.64%	19	9	04-16	BOOT250516P00155000
150 P	49.00	+98.70%	1	58	03-10	BOOT250516P00150000
145 P	56.27	+18.46%	42	51	04-16	BOOT250516P00145000
140 P	53.70	+125.63%	70	129	04-16	BOOT250516P00140000
135 P	7.85	-82.36%	25	22	05-12	BOOT250516P00135000
130 P	5.23	-71.45%	40	74	05-12	BOOT250516P00130000
125 P	3.35	-68.49%	20	131	05-12	BOOT250516P00125000
120 P	2.12	-71.66%	34	103	05-12	BOOT250516P00120000
115 P	1.28	-76.47%	7	195	05-12	BOOT250516P00115000
110 P	0.93	-72.65%	19	101	05-12	BOOT250516P00110000
105 P	0.45	-78.57%	13	62	05-12	BOOT250516P00105000
100 P	0.37	-65.09%	21	228	05-12	BOOT250516P00100000
95 P	0.30	-71.43%	2	111	05-12	BOOT250516P00095000
90 P	0.03	-93.33%	60	221	05-12	BOOT250516P00090000
85 P	0.42	-74.55%	42	89	05-02	BOOT250516P00085000
80 P	0.58	+28.89%	4	296	05-09	BOOT250516P00080000
75 P	0.48	+26.32%	4	94	05-09	BOOT250516P00075000
70 P	0.28	-66.27%	1	26	05-05	BOOT250516P00070000
65 P	0.03	-40.00%	2	31	05-12	BOOT250516P00065000
60 P	0.30	-62.96%	10	20	04-23	BOOT250516P00060000
55 P	0.15	0%	1	1	04-23	BOOT250516P00055000

document.getElementById("BRXbY9").onerror = function(){this.style.display='none';}; .dark-mode .jKVzNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKVzNq{ color: #333333; background-color: white; border: 2px solid #333333; }BOOTBoot Barn Holdings, Inc.stock NYSE

BOOT May 16, 2025 Exp. - Open Interest by Strike

BOOT May 16, 2025 Exp. - Max Pain @ $100.00

BOOT
Boot Barn Holdings, Inc.
stock NYSE