Dark

BOOT
Boot Barn Holdings, Inc.
stock NYSE

At Close

Aug 15, 2025 3:59:57 PM EDT

161.92USD-0.339%(-0.55)525,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-162.47)0

After-hours

Aug 15, 2025 4:00:30 PM EDT

162.00USD+0.049%(+0.08)2,392

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,897	2,541	363	3,516

BOOT Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

BOOT Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

BOOT Aug 15, 2025 Exp. - Max Pain @ $135.00

Puts

Calls

BOOT Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.05	-87.50%	20	42	07-31	BOOT250815C00260000
250 C	0.20	+33.33%	1	27	08-01	BOOT250815C00250000
240 C	0.60	+20.00%	10	25	08-01	BOOT250815C00240000
230 C	0.57	-12.31%	1	10	08-06	BOOT250815C00230000
220 C	0.10	0.00%	92	76	08-05	BOOT250815C00220000
210 C	0.13	-7.14%	4	91	08-07	BOOT250815C00210000
200 C	0.02	-60.00%	1	87	08-13	BOOT250815C00200000
195 C	0.50	+150.00%	4	38	08-06	BOOT250815C00195000
190 C	0.18	-40.00%	5	120	08-13	BOOT250815C00190000
185 C	0.85	+240.00%	1	41	08-13	BOOT250815C00185000
180 C	0.62	+58.97%	16	1,160	08-13	BOOT250815C00180000
175 C	0.45	-47.06%	1	343	08-14	BOOT250815C00175000
170 C	0.25	-87.18%	2	284	08-14	BOOT250815C00170000
165 C	1.10	-81.97%	108	197	08-14	BOOT250815C00165000
160 C	3.38	-64.42%	2	2,664	08-14	BOOT250815C00160000
155 C	16.00	+36.75%	4	62	08-12	BOOT250815C00155000
150 C	20.80	-17.62%	4	44	08-12	BOOT250815C00150000
145 C	35.00	+20.48%	1	56	07-22	BOOT250815C00145000
140 C	29.70	-12.65%	3	37	08-13	BOOT250815C00140000
135 C	34.97	+16.57%	1	2,556	07-09	BOOT250815C00135000
130 C	26.00	-26.03%	1	23	06-27	BOOT250815C00130000
125 C	40.87	-4.62%	5	28	06-17	BOOT250815C00125000
120 C	47.30	+6.29%	1	59	08-05	BOOT250815C00120000
115 C	49.00	-1.01%	8	41	08-14	BOOT250815C00115000
110 C	56.28	+6.31%	1	45	06-03	BOOT250815C00110000
105 C	65.05	+195.68%	1	55	07-18	BOOT250815C00105000
100 C	66.42	+5.18%	1	67	08-05	BOOT250815C00100000
95 C	67.89	+249.95%	6	119	05-29	BOOT250815C00095000
90 C	25.94	+70.43%	10	3	04-23	BOOT250815C00090000
85 C	15.40	-7.23%	31	35	04-21	BOOT250815C00085000
80 C	27.40	+44.21%	2	2	04-23	BOOT250815C00080000
75 C	0	0%	0			BOOT250815C00075000
70 C	0	0%	0			BOOT250815C00070000
65 C	94.50	+36.96%	2	1	05-16	BOOT250815C00065000
60 C	0	0%	0			BOOT250815C00060000
55 C	0	0%	0			BOOT250815C00055000
50 C	0	0%	0			BOOT250815C00050000
45 C	0	0%	0			BOOT250815C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	104.60	0%	2	0	05-15	BOOT250815P00260000
250 P	0	0%	0			BOOT250815P00250000
240 P	59.70	0%	1	0	08-01	BOOT250815P00240000
230 P	0	0%	0			BOOT250815P00230000
220 P	0	0%	0			BOOT250815P00220000
210 P	0	0%	0			BOOT250815P00210000
200 P	45.26	+10.39%	1	1	06-02	BOOT250815P00200000
195 P	0	0%	0			BOOT250815P00195000
190 P	29.60	0%	6	6	01-30	BOOT250815P00190000
185 P	20.60	+43.85%	4	23	08-14	BOOT250815P00185000
180 P	16.13	+27.11%	2	1	08-14	BOOT250815P00180000
175 P	11.80	+90.32%	5	155	08-14	BOOT250815P00175000
170 P	6.00	+126.42%	4	68	08-14	BOOT250815P00170000
165 P	3.20	+300.00%	33	109	08-14	BOOT250815P00165000
160 P	0.50	-28.57%	2	685	08-14	BOOT250815P00160000
155 P	0.85	+269.57%	1	439	08-13	BOOT250815P00155000
150 P	0.10	-82.76%	2	344	08-13	BOOT250815P00150000
145 P	0.48	-5.88%	1	58	08-12	BOOT250815P00145000
140 P	0.68	+240.00%	2	87	08-07	BOOT250815P00140000
135 P	0.05	-85.71%	4	341	08-13	BOOT250815P00135000
130 P	0.10	-52.38%	1	87	08-11	BOOT250815P00130000
125 P	0.05	0.00%	1	70	08-13	BOOT250815P00125000
120 P	0.10	-75.00%	2	67	08-04	BOOT250815P00120000
115 P	0.05	0.00%	61	133	07-31	BOOT250815P00115000
110 P	0.03	-40.00%	93	112	07-31	BOOT250815P00110000
105 P	0.65	-45.83%	3	38	07-08	BOOT250815P00105000
100 P	0.03	-70.00%	9	352	08-01	BOOT250815P00100000
95 P	0.01	-90.00%	90	81	07-31	BOOT250815P00095000
90 P	0.05	-92.86%	3	26	07-21	BOOT250815P00090000
85 P	1.20	-11.11%	37	66	05-14	BOOT250815P00085000
80 P	0.23	-36.11%	60	128	07-31	BOOT250815P00080000
75 P	0.87	-51.67%	70	107	07-31	BOOT250815P00075000
70 P	1.75	-48.83%	20	33	05-02	BOOT250815P00070000
65 P	1.00	+455.56%	70	110	07-31	BOOT250815P00065000
60 P	0.12	-73.33%	2	143	07-28	BOOT250815P00060000
55 P	0.05	-97.78%	9	9	07-30	BOOT250815P00055000
50 P	0	0%	0			BOOT250815P00050000
45 P	0	0%	0			BOOT250815P00045000

document.getElementById("Ccq7fG").onerror = function(){this.style.display='none';}; .dark-mode .gkn9jm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkn9jm{ color: #333333; background-color: white; border: 2px solid #333333; }BOOTBoot Barn Holdings, Inc.stock NYSE

BOOT Aug 15, 2025 Exp. - Open Interest by Strike

BOOT Aug 15, 2025 Exp. - Max Pain @ $135.00

BOOT
Boot Barn Holdings, Inc.
stock NYSE