Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

At Close

Dec 19, 2025 3:59:47 PM EST

23.95USD+0.800%(+0.19)7,491,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 9:28:30 AM EST

23.75USD-0.042%(-0.01)362,566

After-hours

Dec 19, 2025 4:58:30 PM EST

24.10USD+0.626%(+0.15)43,464

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL

Expiration Dates

Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,006	11,188	358	2,623

BOIL Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

BOIL Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.01	0.00%	2	4,966	12-17	BOIL2260116C00105000
100 C	0.05	+400.00%	2	388	11-05	BOIL2260116C00100000
95 C	0.03	+200.00%	10	125	10-27	BOIL2260116C00095000
90 C	0.02	-77.78%	44	142	12-01	BOIL2260116C00090000
85 C	0.01	-75.00%	1	28	10-14	BOIL2260116C00085000
84 C	0.09	-88.16%	10	2	11-03	BOIL2260116C00084000
83 C	0.01	-99.19%	1	9	10-14	BOIL2260116C00083000
82 C	0.01	-98.73%	1	10	10-14	BOIL2260116C00082000
81 C	0.76	+31.03%	1	2	06-23	BOIL2260116C00081000
80 C	0.10	+11.11%	10	537	11-03	BOIL2260116C00080000
79 C	0	0%	0			BOIL2260116C00079000
78 C	0.05	-16.67%	11	17	12-01	BOIL2260116C00078000
77 C	0.15	-80.26%	5	7	07-25	BOIL2260116C00077000
76 C	0.03	-96.05%	40	49	11-06	BOIL2260116C00076000
75 C	0.06	+500.00%	1	112	11-05	BOIL2260116C00075000
74 C	0.65	-35.64%	1	7	06-16	BOIL2260116C00074000
73 C	0.79	-73.67%	1	87	05-29	BOIL2260116C00073000
72 C	1.37	0%	93	8	03-25	BOIL2260116C00072000
71 C	0.79	-1.25%	1	6	05-29	BOIL2260116C00071000
70 C	0.03	-95.31%	20	197	10-27	BOIL2260116C00070000
69 C	1.00	0%	8	8	03-19	BOIL2260116C00069000
68 C	0.08	-93.16%	1	6	08-19	BOIL2260116C00068000
67 C	0.01	0.00%	48	161	11-25	BOIL2260116C00067000
66 C	0.74	-37.82%	1	10	06-10	BOIL2260116C00066000
65 C	0.76	+2.70%	1	73	06-23	BOIL2260116C00065000
64 C	1.26	-15.44%	1	23	05-22	BOIL2260116C00064000
63 C	0.64	-34.69%	1	6	06-12	BOIL2260116C00063000
62 C	0.08	-93.65%	1	14	08-19	BOIL2260116C00062000
61 C	1.26	-14.29%	1	38	05-22	BOIL2260116C00061000
60 C	1.15	-8.73%	2	240	11-12	BOIL2260116C00060000
59 C	2.33	+41.21%	1	7	04-14	BOIL2260116C00059000
58 C	0.42	-73.58%	1	16	06-26	BOIL2260116C00058000
57 C	1.39	-54.58%	6	7	04-14	BOIL2260116C00057000
56 C	0.01	-99.21%	1	6	08-05	BOIL2260116C00056000
55 C	0.05	-92.19%	6	101	09-09	BOIL2260116C00055000
54 C	1.27	-56.51%	1	4	05-22	BOIL2260116C00054000
53 C	1.48	-60.22%	18	36	04-14	BOIL2260116C00053000
52 C	0.02	-97.33%	1	20	12-05	BOIL2260116C00052000
51 C	2.50	+4.17%	7	6	03-19	BOIL2260116C00051000
50 C	0.05	0.00%	3	253	09-15	BOIL2260116C00050000
49 C	2.66	-32.66%	1	20	04-14	BOIL2260116C00049000
48 C	3.00	+1.35%	1	33	03-25	BOIL2260116C00048000
47 C	0.03	-99.10%	60	63	10-27	BOIL2260116C00047000
46 C	6.85	+280.56%	3	4	03-19	BOIL2260116C00046000
45 C	0.01	-88.89%	20	87	09-22	BOIL2260116C00045000
44 C	0.86	-75.07%	3	19	06-12	BOIL2260116C00044000
43 C	3.28	+39.57%	10	36	03-17	BOIL2260116C00043000
42 C	3.44	+34.90%	6	7	03-17	BOIL2260116C00042000
41 C	4.79	-0.21%	4	38	03-13	BOIL2260116C00041000
40 C	0.03	-84.21%	100	373	11-25	BOIL2260116C00040000
39 C	4.72	-5.41%	3	5	03-17	BOIL2260116C00039000
38 C	0.02	-99.47%	5	17	11-04	BOIL2260116C00038000
37 C	3.35	+34.00%	2	48	04-07	BOIL2260116C00037000
36 C	0.02	-99.05%	20	24	12-04	BOIL2260116C00036000
35 C	2.56	-37.86%	4	208	05-09	BOIL2260116C00035000
34 C	0.03	-40.00%	7	60	12-18	BOIL2260116C00034000
33 C	0.16	-50.00%	1	46	08-19	BOIL2260116C00033000
32 C	1.70	-66.99%	3	118	04-22	BOIL2260116C00032000
31 C	5.03	+25.75%	1	52	02-20	BOIL2260116C00031000
30 C	0.01	0.00%	50	1,303	12-18	BOIL2260116C00030000
29 C	0.75	+294.74%	2	7	12-15	BOIL2260116C00029000
28 C	0.02	-93.33%	20	29	12-09	BOIL2260116C00028000
27 C	0.04	+100.00%	10	154	12-16	BOIL2260116C00027000
26 C	0.10	-86.67%	1	237	12-12	BOIL2260116C00026000
25 C	0.05	-80.00%	14	286	12-12	BOIL2260116C00025000
24 C	0.05	-87.50%	2	180	12-03	BOIL2260116C00024000
23 C	0.05	-89.80%	50	91	12-18	BOIL2260116C00023000
22 C	5.30	-44.21%	2	35	03-26	BOIL2260116C00022000
21 C	0.18	-93.79%	2	35	11-04	BOIL2260116C00021000
20 C	0.05	-83.33%	4	417	11-25	BOIL2260116C00020000
19 C	0.79	-45.52%	1	65	07-23	BOIL2260116C00019000
18 C	0.39	+11.43%	1	41	11-19	BOIL2260116C00018000
17 C	0.57	-62.00%	1	26	07-23	BOIL2260116C00017000
16 C	0.92	-38.67%	4	110	07-23	BOIL2260116C00016000
15 C	0.90	+350.00%	1	1,549	11-11	BOIL2260116C00015000
14 C	0.08	-68.00%	24	146	12-11	BOIL2260116C00014000
13 C	0.12	-40.00%	20	322	11-25	BOIL2260116C00013000
12 C	0.15	-34.78%	1	201	12-08	BOIL2260116C00012000
11 C	0.33	-17.50%	4	62	12-03	BOIL2260116C00011000
10 C	0.05	-37.50%	1	532	12-18	BOIL2260116C00010000
9 C	0.22	-84.29%	3	123	12-12	BOIL2260116C00009000
8 C	1.90	+108.79%	1	126	12-05	BOIL2260116C00008000
7 C	5.85	-19.31%	4	14	06-20	BOIL2260116C00007000
6 C	2.40	-47.71%	7	3	07-30	BOIL2260116C00006000
5 C	2.97	+128.46%	3	37	11-26	BOIL2260116C00005000
4 C	2.40	-11.11%	1	39	09-02	BOIL2260116C00004000
3 C	2.20	-2.22%	1	8	12-18	BOIL2260116C00003000
2 C	5.79	+19.38%	16	7	12-08	BOIL2260116C00002000
1 C	7.00	0%	3	17	11-11	BOIL2260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			BOIL2260116P00105000
100 P	0	0%	0			BOIL2260116P00100000
95 P	0	0%	0			BOIL2260116P00095000
90 P	0	0%	0			BOIL2260116P00090000
85 P	0	0%	0			BOIL2260116P00085000
84 P	0	0%	0			BOIL2260116P00084000
83 P	0	0%	0			BOIL2260116P00083000
82 P	0	0%	0			BOIL2260116P00082000
81 P	0	0%	0			BOIL2260116P00081000
80 P	0	0%	0			BOIL2260116P00080000
79 P	0	0%	0			BOIL2260116P00079000
78 P	0	0%	0			BOIL2260116P00078000
77 P	0	0%	0			BOIL2260116P00077000
76 P	0	0%	0			BOIL2260116P00076000
75 P	0	0%	0			BOIL2260116P00075000
74 P	0	0%	0			BOIL2260116P00074000
73 P	0	0%	0			BOIL2260116P00073000
72 P	0	0%	0			BOIL2260116P00072000
71 P	0	0%	0			BOIL2260116P00071000
70 P	57.80	0%	10	5	06-06	BOIL2260116P00070000
69 P	0	0%	0			BOIL2260116P00069000
68 P	0	0%	0			BOIL2260116P00068000
67 P	0	0%	0			BOIL2260116P00067000
66 P	0	0%	0			BOIL2260116P00066000
65 P	0	0%	0			BOIL2260116P00065000
64 P	0	0%	0			BOIL2260116P00064000
63 P	0	0%	0			BOIL2260116P00063000
62 P	0	0%	0			BOIL2260116P00062000
61 P	0	0%	0			BOIL2260116P00061000
60 P	0	0%	0			BOIL2260116P00060000
59 P	0	0%	0			BOIL2260116P00059000
58 P	0	0%	0			BOIL2260116P00058000
57 P	0	0%	0			BOIL2260116P00057000
56 P	0	0%	0			BOIL2260116P00056000
55 P	0	0%	0			BOIL2260116P00055000
54 P	0	0%	0			BOIL2260116P00054000
53 P	0	0%	0			BOIL2260116P00053000
52 P	0	0%	0			BOIL2260116P00052000
51 P	0	0%	0			BOIL2260116P00051000
50 P	42.80	+8.14%	1	25	07-23	BOIL2260116P00050000
49 P	0	0%	0			BOIL2260116P00049000
48 P	42.94	+3.22%	1	19	10-15	BOIL2260116P00048000
47 P	0	0%	0			BOIL2260116P00047000
46 P	0	0%	0			BOIL2260116P00046000
45 P	0	0%	0			BOIL2260116P00045000
44 P	33.50	0%	10	10	11-12	BOIL2260116P00044000
43 P	0	0%	0			BOIL2260116P00043000
42 P	0	0%	0			BOIL2260116P00042000
41 P	0	0%	0			BOIL2260116P00041000
40 P	30.00	-3.23%	3	114	06-09	BOIL2260116P00040000
39 P	0	0%	0			BOIL2260116P00039000
38 P	0	0%	0			BOIL2260116P00038000
37 P	26.30	0%	1	3	01-16	BOIL2260116P00037000
36 P	22.00	-26.17%	1	17	03-11	BOIL2260116P00036000
35 P	21.10	-2.76%	4	36	03-10	BOIL2260116P00035000
34 P	25.00	0%	1	4	01-30	BOIL2260116P00034000
33 P	23.18	+13.07%	2	34	06-02	BOIL2260116P00033000
32 P	23.95	-0.21%	3	8	12-04	BOIL2260116P00032000
31 P	20.00	-15.61%	1	6	06-10	BOIL2260116P00031000
30 P	23.40	+0.86%	1	44	10-02	BOIL2260116P00030000
29 P	0	0%	0			BOIL2260116P00029000
28 P	21.00	0%	4	16	12-09	BOIL2260116P00028000
27 P	22.90	0%	1	1	10-14	BOIL2260116P00027000
26 P	20.76	0%	1	1	12-17	BOIL2260116P00026000
25 P	19.70	+7.30%	1	3	12-17	BOIL2260116P00025000
24 P	16.00	-4.76%	1	12	12-04	BOIL2260116P00024000
23 P	11.40	-8.80%	1	7	02-19	BOIL2260116P00023000
22 P	16.15	+46.82%	3	13	10-24	BOIL2260116P00022000
21 P	0	0%	0			BOIL2260116P00021000
20 P	13.10	+10.55%	2	214	11-11	BOIL2260116P00020000
19 P	8.50	-5.56%	1	20	03-05	BOIL2260116P00019000
18 P	11.13	+5.50%	1	17	11-11	BOIL2260116P00018000
17 P	10.15	+40.00%	2	8	11-11	BOIL2260116P00017000
16 P	6.45	-28.33%	1	5	03-05	BOIL2260116P00016000
15 P	10.05	+10.44%	45	106	12-16	BOIL2260116P00015000
14 P	8.65	+37.30%	1	4	08-20	BOIL2260116P00014000
13 P	6.10	-10.95%	1	79	12-03	BOIL2260116P00013000
12 P	5.04	+34.40%	8	14	11-28	BOIL2260116P00012000
11 P	2.84	-23.24%	3	47	12-05	BOIL2260116P00011000
10 P	4.25	+33.23%	3	179	12-12	BOIL2260116P00010000
9 P	2.44	-30.29%	8	147	11-28	BOIL2260116P00009000
8 P	3.25	+12.85%	2	230	12-18	BOIL2260116P00008000
7 P	0.97	+49.23%	10	130	12-11	BOIL2260116P00007000
6 P	0.39	-61.00%	2	504	12-01	BOIL2260116P00006000
5 P	0.43	+138.89%	12	425	12-12	BOIL2260116P00005000
4 P	0.44	-20.00%	404	425	08-08	BOIL2260116P00004000
3 P	0.30	-40.00%	1	42	11-17	BOIL2260116P00003000
2 P	0.05	0%	2	3	02-24	BOIL2260116P00002000
1 P	0.05	0%	2	4	11-07	BOIL2260116P00001000