Dark

Check out our Level2View

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

May 6, 2026 12:55:05 PM EDT

12.66USD-3.211%(-0.42)7,217,003

12.65Bid 12.66Ask 0.01Spread

Pre-market

May 6, 2026 9:14:20 AM EDT

12.60USD-3.670%(-0.48)436

After-hours

May 5, 2026 4:55:30 PM EDT

13.17USD+0.650%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
377	1,666	22	472

BOIL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BOIL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BOIL Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

BOIL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.20	-84.00%	1	315	03-09	BOIL2270115C00024000
23 C	6.55	+88.22%	1	1	12-30	BOIL2270115C00023000
22 C	1.50	-79.73%	2	91	04-24	BOIL2270115C00022000
21 C	0	0%	0			BOIL2270115C00021000
20 C	0.23	-85.16%	2	94	03-27	BOIL2270115C00020000
19 C	0	0%	0			BOIL2270115C00019000
18 C	0.31	+82.35%	40	279	02-02	BOIL2270115C00018000
17 C	1.05	-85.40%	1	3	12-09	BOIL2270115C00017000
16 C	8.80	+144.44%	2	9	02-14	BOIL2270115C00016000
15 C	1.10	-55.82%	1	52	12-17	BOIL2270115C00015000
14 C	1.07	-87.14%	1	8	12-17	BOIL2270115C00014000
13 C	0.14	-84.44%	1	814	04-08	BOIL2270115C00013000
12 C	1.74	-76.55%	1	22	09-12	BOIL2270115C00012000
11 C	7.48	+199.20%	4	16	04-08	BOIL2270115C00011000
10 C	0.76	-33.91%	1	126	02-03	BOIL2270115C00010000
9 C	5.95	-35.61%	5	12	05-29	BOIL2270115C00009000
8 C	2.72	-35.55%	13	52	12-29	BOIL2270115C00008000
7 C	4.25	-32.00%	18	100	12-04	BOIL2270115C00007000
6 C	1.29	-50.19%	1	35	02-03	BOIL2270115C00006000
5 C	3.27	+16.79%	23	1	12-05	BOIL2270115C00005000
4 C	1.82	-82.67%	2	3	12-22	BOIL2270115C00004000
3 C	0.89	0%	4	1	04-24	BOIL2270115C00003000
2 C	0	0%	0			BOIL2270115C00002000
1 C	2.85	+0.35%	1	9	02-11	BOIL2270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	17.25	+18.97%	4	9	12-02	BOIL2270115P00024000
23 P	0	0%	0			BOIL2270115P00023000
22 P	14.25	-5.00%	5	4	12-05	BOIL2270115P00022000
21 P	14.00	0%	19	0	04-14	BOIL2270115P00021000
20 P	13.75	-2.48%	3	3	01-30	BOIL2270115P00020000
19 P	13.02	0%	1	1	11-11	BOIL2270115P00019000
18 P	14.38	+17.48%	1	0	02-20	BOIL2270115P00018000
17 P	0	0%	0			BOIL2270115P00017000
16 P	12.95	+23.33%	1	0	02-20	BOIL2270115P00016000
15 P	11.85	+11.27%	3	1	02-20	BOIL2270115P00015000
14 P	8.50	-5.03%	4	3	11-11	BOIL2270115P00014000
13 P	7.85	-1.88%	1	1	01-27	BOIL2270115P00013000
12 P	9.00	+12.50%	3	3	03-04	BOIL2270115P00012000
11 P	5.80	-3.33%	1	12	01-30	BOIL2270115P00011000
10 P	6.92	+0.29%	1	360	03-16	BOIL2270115P00010000
9 P	4.50	+11.11%	4	49	01-27	BOIL2270115P00009000
8 P	5.30	+10.42%	2	20	04-01	BOIL2270115P00008000
7 P	3.39	+7.96%	5	10	01-21	BOIL2270115P00007000
6 P	2.40	0%	13	13	12-12	BOIL2270115P00006000
5 P	2.43	+13.02%	2	5	03-09	BOIL2270115P00005000
4 P	0	0%	0			BOIL2270115P00004000
3 P	0	0%	0			BOIL2270115P00003000
2 P	0	0%	0			BOIL2270115P00002000
1 P	0	0%	0			BOIL2270115P00001000

Share