Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

At Close
Jul 31, 2026 3:59:50 PM EDT
20.53USD+1.283%(+0.26)3,129,208
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
20.27USD0.000%(0.00)268,511
After-hours
Jul 31, 2026 4:59:30 PM EDT
20.93USD+1.948%(+0.40)88,011
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBOIL2BOIL1BOIL
Expiration Dates
Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6332,0752041,967


BOIL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BOIL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BOIL Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts
Calls


BOIL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C1.49+186.54%1793307-29BOIL1280121C00070000
65 C2.00-11.11%17207-23BOIL1280121C00065000
60 C3.000%17606-01BOIL1280121C00060000
55 C00%0BOIL1280121C00055000
54 C00%0BOIL1280121C00054000
53 C00%0BOIL1280121C00053000
52 C00%0BOIL1280121C00052000
51 C00%0BOIL1280121C00051000
50 C2.610%116805-28BOIL1280121C00050000
49 C00%0BOIL1280121C00049000
48 C00%0BOIL1280121C00048000
47 C00%0BOIL1280121C00047000
46 C00%0BOIL1280121C00046000
45 C3.60-23.40%317306-01BOIL1280121C00045000
44 C00%0BOIL1280121C00044000
43 C00%0BOIL1280121C00043000
42 C2.800%19806-25BOIL1280121C00042000
41 C00%0BOIL1280121C00041000
40 C2.05+2.50%312407-29BOIL1280121C00040000
39 C4.200%2106-01BOIL1280121C00039000
38 C00%0BOIL1280121C00038000
37 C00%0BOIL1280121C00037000
36 C00%0BOIL1280121C00036000
35 C3.500%28706-25BOIL1280121C00035000
34 C00%0BOIL1280121C00034000
33 C4.000%12606-10BOIL1280121C00033000
32 C00%0BOIL1280121C00032000
31 C00%0BOIL1280121C00031000
30 C2.95-41.00%5021707-27BOIL1280121C00030000
29 C00%0BOIL1280121C00029000
28 C00%0BOIL1280121C00028000
27 C00%0BOIL1280121C00027000
26 C4.390%1906-16BOIL1280121C00026000
25 C3.250.00%105107-20BOIL1280121C00025000
24 C4.73-16.87%13206-16BOIL1280121C00024000
23 C00%0BOIL1280121C00023000
22 C00%0BOIL1280121C00022000
21 C6.180%1805-28BOIL1280121C00021000
20 C5.00-9.09%222007-01BOIL1280121C00020000
19 C00%0BOIL1280121C00019000
18 C5.55-26.00%11007-02BOIL1280121C00018000
17 C4.260%42207-14BOIL1280121C00017000
16 C3.90-50.57%217907-30BOIL1280121C00016000
15 C3.76-20.84%317107-28BOIL1280121C00015000
14 C00%0BOIL1280121C00014000
13 C4.500%125807-30BOIL1280121C00013000
12 C6.000%417707-09BOIL1280121C00012000
11 C00%0BOIL1280121C00011000
10 C5.25-6.25%132007-30BOIL1280121C00010000
9 C00%0BOIL1280121C00009000
8 C6.150%326007-14BOIL1280121C00008000
7 C00%0BOIL1280121C00007000
6 C00%0BOIL1280121C00006000
5 C12.500%61105-29BOIL1280121C00005000
4 C00%0BOIL1280121C00004000
3 C00%0BOIL1280121C00003000
2 C9.30-24.08%3307-10BOIL1280121C00002000
1 C12.350%4206-24BOIL1280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0BOIL1280121P00070000
65 P00%0BOIL1280121P00065000
60 P00%0BOIL1280121P00060000
55 P00%0BOIL1280121P00055000
54 P00%0BOIL1280121P00054000
53 P00%0BOIL1280121P00053000
52 P00%0BOIL1280121P00052000
51 P00%0BOIL1280121P00051000
50 P38.000%8012807-09BOIL1280121P00050000
49 P00%0BOIL1280121P00049000
48 P00%0BOIL1280121P00048000
47 P00%0BOIL1280121P00047000
46 P00%0BOIL1280121P00046000
45 P00%0BOIL1280121P00045000
44 P00%0BOIL1280121P00044000
43 P00%0BOIL1280121P00043000
42 P00%0BOIL1280121P00042000
41 P00%0BOIL1280121P00041000
40 P00%0BOIL1280121P00040000
39 P28.000%4206-01BOIL1280121P00039000
38 P00%0BOIL1280121P00038000
37 P26.000%3206-01BOIL1280121P00037000
36 P00%0BOIL1280121P00036000
35 P25.650%203007-16BOIL1280121P00035000
34 P00%0BOIL1280121P00034000
33 P00%0BOIL1280121P00033000
32 P21.800%2506-11BOIL1280121P00032000
31 P00%0BOIL1280121P00031000
30 P00%0BOIL1280121P00030000
29 P00%0BOIL1280121P00029000
28 P19.480%1807-27BOIL1280121P00028000
27 P00%0BOIL1280121P00027000
26 P00%0BOIL1280121P00026000
25 P00%0BOIL1280121P00025000
24 P00%0BOIL1280121P00024000
23 P12.900%12906-05BOIL1280121P00023000
22 P00%0BOIL1280121P00022000
21 P00%0BOIL1280121P00021000
20 P00%0BOIL1280121P00020000
19 P00%0BOIL1280121P00019000
18 P10.49-1.69%16007-30BOIL1280121P00018000
17 P00%0BOIL1280121P00017000
16 P8.95+4.68%24707-29BOIL1280121P00016000
15 P8.10-3.57%11,08807-30BOIL1280121P00015000
14 P7.50+4.17%110307-27BOIL1280121P00014000
13 P6.000%15706-04BOIL1280121P00013000
12 P6.10+12.96%127607-30BOIL1280121P00012000
11 P5.150%1607-13BOIL1280121P00011000
10 P4.400%144907-28BOIL1280121P00010000
9 P4.00+11.11%1307-30BOIL1280121P00009000
8 P2.700%16506-25BOIL1280121P00008000
7 P00%0BOIL1280121P00007000
6 P2.510%93907-23BOIL1280121P00006000
5 P1.500%117406-03BOIL1280121P00005000
4 P00%0BOIL1280121P00004000
3 P00%0BOIL1280121P00003000
2 P00%0BOIL1280121P00002000
1 P00%0BOIL1280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC