Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

Aug 3, 2026 11:46:59 AM EDT

20.52USD0.000%(0.00)1,769,327

20.69Bid 20.70Ask 0.01Spread

Pre-market

Aug 3, 2026 9:28:30 AM EDT

20.66USD+0.682%(+0.14)215,723

After-hours

Jul 31, 2026 4:59:30 PM EDT

20.93USD+1.948%(+0.40)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL1 BOIL

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,139	13,773	2,557	1,701

BOIL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BOIL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BOIL Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

BOIL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.05	-37.50%	70	4,704	07-28	BOIL1270115C00160000
155 C	0.10	0%	5	273	07-28	BOIL1270115C00155000
150 C	0.11	-56.00%	15	101	07-28	BOIL1270115C00150000
145 C	0.10	+42.86%	50	161	07-28	BOIL1270115C00145000
140 C	0.09	0%	110	259	07-28	BOIL1270115C00140000
135 C	0.11	0%	95	108	07-28	BOIL1270115C00135000
130 C	0.05	-54.55%	105	117	07-29	BOIL1270115C00130000
129 C	0.08	0%	55	50	07-28	BOIL1270115C00129000
128 C	0.12	0%	10	10	07-28	BOIL1270115C00128000
127 C	0.12	0%	35	38	07-28	BOIL1270115C00127000
126 C	0.14	0%	15	45	07-28	BOIL1270115C00126000
125 C	0.18	0%	15	168	07-28	BOIL1270115C00125000
124 C	0.21	0%	20	20	07-28	BOIL1270115C00124000
123 C	0.10	0%	15	27	07-28	BOIL1270115C00123000
122 C	0.20	0%	20	22	07-28	BOIL1270115C00122000
121 C	0.20	0%	10	10	07-28	BOIL1270115C00121000
120 C	0.20	0%	35	255	07-28	BOIL1270115C00120000
119 C	0.08	0%	30	25	07-28	BOIL1270115C00119000
118 C	0.13	0%	40	39	07-28	BOIL1270115C00118000
117 C	0.09	0%	20	78	07-28	BOIL1270115C00117000
116 C	0.10	0%	10	10	07-28	BOIL1270115C00116000
115 C	0.11	0%	30	200	07-28	BOIL1270115C00115000
114 C	0.12	0%	26	17	07-28	BOIL1270115C00114000
113 C	0.12	0%	50	46	07-28	BOIL1270115C00113000
112 C	0.12	0%	30	4	07-28	BOIL1270115C00112000
111 C	0.15	0%	30	18	07-28	BOIL1270115C00111000
110 C	0.12	+140.00%	45	146	07-28	BOIL1270115C00110000
109 C	0.05	0%	24	78	07-28	BOIL1270115C00109000
108 C	0.18	0%	20	22	07-28	BOIL1270115C00108000
107 C	0.12	0%	75	7	07-28	BOIL1270115C00107000
106 C	0	0%	0			BOIL1270115C00106000
105 C	0	0%	0			BOIL1270115C00105000
104 C	0	0%	0			BOIL1270115C00104000
103 C	0	0%	0			BOIL1270115C00103000
102 C	0	0%	0			BOIL1270115C00102000
101 C	0	0%	0			BOIL1270115C00101000
100 C	0.10	-41.18%	1	470	07-09	BOIL1270115C00100000
99 C	0	0%	0			BOIL1270115C00099000
98 C	0	0%	0			BOIL1270115C00098000
97 C	0	0%	0			BOIL1270115C00097000
96 C	0	0%	0			BOIL1270115C00096000
95 C	0.20	0%	15	254	07-02	BOIL1270115C00095000
94 C	0	0%	0			BOIL1270115C00094000
93 C	0	0%	0			BOIL1270115C00093000
92 C	0	0%	0			BOIL1270115C00092000
91 C	0	0%	0			BOIL1270115C00091000
90 C	0	0%	0			BOIL1270115C00090000
89 C	0	0%	0			BOIL1270115C00089000
88 C	0	0%	0			BOIL1270115C00088000
87 C	0.18	0%	1	10	07-02	BOIL1270115C00087000
86 C	0	0%	0			BOIL1270115C00086000
85 C	0	0%	0			BOIL1270115C00085000
84 C	0	0%	0			BOIL1270115C00084000
83 C	0	0%	0			BOIL1270115C00083000
82 C	0	0%	0			BOIL1270115C00082000
81 C	0	0%	0			BOIL1270115C00081000
80 C	0.50	0%	1	254	06-18	BOIL1270115C00080000
79 C	0.20	0%	1	10	06-29	BOIL1270115C00079000
78 C	0.09	-40.00%	1	19	07-10	BOIL1270115C00078000
77 C	0	0%	0			BOIL1270115C00077000
76 C	0	0%	0			BOIL1270115C00076000
75 C	0	0%	0			BOIL1270115C00075000
74 C	0	0%	0			BOIL1270115C00074000
73 C	0	0%	0			BOIL1270115C00073000
72 C	0	0%	0			BOIL1270115C00072000
71 C	0	0%	0			BOIL1270115C00071000
70 C	0.18	+80.00%	2	632	07-15	BOIL1270115C00070000
69 C	0	0%	0			BOIL1270115C00069000
68 C	0	0%	0			BOIL1270115C00068000
67 C	0	0%	0			BOIL1270115C00067000
66 C	0.20	0%	5	8	07-08	BOIL1270115C00066000
65 C	0	0%	0			BOIL1270115C00065000
64 C	0	0%	0			BOIL1270115C00064000
63 C	0	0%	0			BOIL1270115C00063000
62 C	0	0%	0			BOIL1270115C00062000
61 C	0	0%	0			BOIL1270115C00061000
60 C	0.80	-22.33%	5	761	06-10	BOIL1270115C00060000
59 C	0	0%	0			BOIL1270115C00059000
58 C	0	0%	0			BOIL1270115C00058000
57 C	1.00	0%	1	16	05-29	BOIL1270115C00057000
56 C	0	0%	0			BOIL1270115C00056000
55 C	0.15	-59.46%	20	216	07-10	BOIL1270115C00055000
54 C	0	0%	0			BOIL1270115C00054000
53 C	0	0%	0			BOIL1270115C00053000
52 C	0	0%	0			BOIL1270115C00052000
51 C	0	0%	0			BOIL1270115C00051000
50 C	0.41	+10.81%	1	917	07-24	BOIL1270115C00050000
49 C	0	0%	0			BOIL1270115C00049000
48 C	0	0%	0			BOIL1270115C00048000
47 C	0	0%	0			BOIL1270115C00047000
46 C	0.22	0%	1	51	07-17	BOIL1270115C00046000
45 C	0.55	+5.77%	10	441	07-30	BOIL1270115C00045000
44 C	0.56	0%	23	101	07-06	BOIL1270115C00044000
43 C	1.60	0%	1	36	05-29	BOIL1270115C00043000
42 C	0.82	0%	1	56	06-25	BOIL1270115C00042000
41 C	0	0%	0			BOIL1270115C00041000
40 C	0.47	+4.44%	4	261	07-20	BOIL1270115C00040000
39 C	3.00	0%	1	47	06-01	BOIL1270115C00039000
38 C	0	0%	0			BOIL1270115C00038000
37 C	1.25	-16.67%	1	104	06-10	BOIL1270115C00037000
36 C	0.34	-55.84%	2	63	07-10	BOIL1270115C00036000
35 C	0.49	+22.50%	5	361	07-15	BOIL1270115C00035000
34 C	0	0%	0			BOIL1270115C00034000
33 C	0	0%	0			BOIL1270115C00033000
32 C	0	0%	0			BOIL1270115C00032000
31 C	1.79	0%	1	104	06-25	BOIL1270115C00031000
30 C	0.65	+140.74%	40	500	07-24	BOIL1270115C00030000
29 C	2.00	+14.94%	1	153	06-24	BOIL1270115C00029000
28 C	0.70	0%	5	60	07-15	BOIL1270115C00028000
27 C	1.76	+6.67%	1	126	06-24	BOIL1270115C00027000
26 C	1.95	-20.08%	1	87	06-08	BOIL1270115C00026000
25 C	0.85	-10.53%	70	267	07-22	BOIL1270115C00025000
24 C	1.79	-3.76%	1	127	07-07	BOIL1270115C00024000
23 C	1.00	0%	1	25	07-10	BOIL1270115C00023000
22 C	1.30	0%	10	90	07-09	BOIL1270115C00022000
21 C	0.85	-9.57%	8	88	07-28	BOIL1270115C00021000
20 C	0.96	-31.43%	1	964	07-28	BOIL1270115C00020000
19 C	1.00	-60.00%	10	130	07-28	BOIL1270115C00019000
18 C	2.85	-12.31%	3	44	06-15	BOIL1270115C00018000
17 C	1.47	-52.58%	10	1,045	07-13	BOIL1270115C00017000
16 C	1.66	-63.52%	1	84	07-15	BOIL1270115C00016000
15 C	2.05	-47.44%	25	220	07-10	BOIL1270115C00015000
14 C	2.19	+2.82%	46	77	07-14	BOIL1270115C00014000
13 C	4.80	-17.24%	1	144	06-25	BOIL1270115C00013000
12 C	0	0%	0			BOIL1270115C00012000
11 C	3.05	-41.90%	1	11	07-14	BOIL1270115C00011000
10 C	3.20	-9.86%	1	194	07-27	BOIL1270115C00010000
9 C	0	0%	0			BOIL1270115C00009000
8 C	7.00	0%	1	9	06-24	BOIL1270115C00008000
7 C	0	0%	0			BOIL1270115C00007000
6 C	0	0%	0			BOIL1270115C00006000
5 C	10.50	+9.95%	5	172	05-29	BOIL1270115C00005000
4 C	0	0%	0			BOIL1270115C00004000
3 C	0	0%	0			BOIL1270115C00003000
2 C	10.60	0%	150	45	06-11	BOIL1270115C00002000
1 C	0	0%	0			BOIL1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			BOIL1270115P00160000
155 P	0	0%	0			BOIL1270115P00155000
150 P	0	0%	0			BOIL1270115P00150000
145 P	0	0%	0			BOIL1270115P00145000
140 P	0	0%	0			BOIL1270115P00140000
135 P	0	0%	0			BOIL1270115P00135000
130 P	0	0%	0			BOIL1270115P00130000
129 P	0	0%	0			BOIL1270115P00129000
128 P	0	0%	0			BOIL1270115P00128000
127 P	0	0%	0			BOIL1270115P00127000
126 P	0	0%	0			BOIL1270115P00126000
125 P	0	0%	0			BOIL1270115P00125000
124 P	0	0%	0			BOIL1270115P00124000
123 P	0	0%	0			BOIL1270115P00123000
122 P	0	0%	0			BOIL1270115P00122000
121 P	0	0%	0			BOIL1270115P00121000
120 P	0	0%	0			BOIL1270115P00120000
119 P	0	0%	0			BOIL1270115P00119000
118 P	0	0%	0			BOIL1270115P00118000
117 P	0	0%	0			BOIL1270115P00117000
116 P	0	0%	0			BOIL1270115P00116000
115 P	0	0%	0			BOIL1270115P00115000
114 P	0	0%	0			BOIL1270115P00114000
113 P	0	0%	0			BOIL1270115P00113000
112 P	0	0%	0			BOIL1270115P00112000
111 P	0	0%	0			BOIL1270115P00111000
110 P	0	0%	0			BOIL1270115P00110000
109 P	0	0%	0			BOIL1270115P00109000
108 P	0	0%	0			BOIL1270115P00108000
107 P	0	0%	0			BOIL1270115P00107000
106 P	0	0%	0			BOIL1270115P00106000
105 P	0	0%	0			BOIL1270115P00105000
104 P	0	0%	0			BOIL1270115P00104000
103 P	0	0%	0			BOIL1270115P00103000
102 P	0	0%	0			BOIL1270115P00102000
101 P	0	0%	0			BOIL1270115P00101000
100 P	0	0%	0			BOIL1270115P00100000
99 P	0	0%	0			BOIL1270115P00099000
98 P	0	0%	0			BOIL1270115P00098000
97 P	0	0%	0			BOIL1270115P00097000
96 P	0	0%	0			BOIL1270115P00096000
95 P	0	0%	0			BOIL1270115P00095000
94 P	0	0%	0			BOIL1270115P00094000
93 P	0	0%	0			BOIL1270115P00093000
92 P	0	0%	0			BOIL1270115P00092000
91 P	0	0%	0			BOIL1270115P00091000
90 P	0	0%	0			BOIL1270115P00090000
89 P	0	0%	0			BOIL1270115P00089000
88 P	0	0%	0			BOIL1270115P00088000
87 P	0	0%	0			BOIL1270115P00087000
86 P	0	0%	0			BOIL1270115P00086000
85 P	0	0%	0			BOIL1270115P00085000
84 P	0	0%	0			BOIL1270115P00084000
83 P	0	0%	0			BOIL1270115P00083000
82 P	0	0%	0			BOIL1270115P00082000
81 P	0	0%	0			BOIL1270115P00081000
80 P	0	0%	0			BOIL1270115P00080000
79 P	0	0%	0			BOIL1270115P00079000
78 P	0	0%	0			BOIL1270115P00078000
77 P	0	0%	0			BOIL1270115P00077000
76 P	0	0%	0			BOIL1270115P00076000
75 P	0	0%	0			BOIL1270115P00075000
74 P	0	0%	0			BOIL1270115P00074000
73 P	0	0%	0			BOIL1270115P00073000
72 P	0	0%	0			BOIL1270115P00072000
71 P	0	0%	0			BOIL1270115P00071000
70 P	0	0%	0			BOIL1270115P00070000
69 P	0	0%	0			BOIL1270115P00069000
68 P	0	0%	0			BOIL1270115P00068000
67 P	0	0%	0			BOIL1270115P00067000
66 P	0	0%	0			BOIL1270115P00066000
65 P	0	0%	0			BOIL1270115P00065000
64 P	0	0%	0			BOIL1270115P00064000
63 P	0	0%	0			BOIL1270115P00063000
62 P	0	0%	0			BOIL1270115P00062000
61 P	0	0%	0			BOIL1270115P00061000
60 P	46.88	0%	1	286	06-15	BOIL1270115P00060000
59 P	0	0%	0			BOIL1270115P00059000
58 P	0	0%	0			BOIL1270115P00058000
57 P	0	0%	0			BOIL1270115P00057000
56 P	0	0%	0			BOIL1270115P00056000
55 P	0	0%	0			BOIL1270115P00055000
54 P	40.90	0%	1	753	06-12	BOIL1270115P00054000
53 P	0	0%	0			BOIL1270115P00053000
52 P	42.00	0%	1	9	07-28	BOIL1270115P00052000
51 P	0	0%	0			BOIL1270115P00051000
50 P	0	0%	0			BOIL1270115P00050000
49 P	0	0%	0			BOIL1270115P00049000
48 P	33.50	0%	1	42	05-29	BOIL1270115P00048000
47 P	0	0%	0			BOIL1270115P00047000
46 P	0	0%	0			BOIL1270115P00046000
45 P	31.50	0%	2	89	06-05	BOIL1270115P00045000
44 P	0	0%	0			BOIL1270115P00044000
43 P	32.10	0%	1	21	07-13	BOIL1270115P00043000
42 P	0	0%	0			BOIL1270115P00042000
41 P	0	0%	0			BOIL1270115P00041000
40 P	0	0%	0			BOIL1270115P00040000
39 P	26.30	0%	6	40	06-01	BOIL1270115P00039000
38 P	0	0%	0			BOIL1270115P00038000
37 P	24.60	0%	1	14	06-01	BOIL1270115P00037000
36 P	0	0%	0			BOIL1270115P00036000
35 P	0	0%	0			BOIL1270115P00035000
34 P	0	0%	0			BOIL1270115P00034000
33 P	0	0%	0			BOIL1270115P00033000
32 P	0	0%	0			BOIL1270115P00032000
31 P	18.00	0%	1	105	05-29	BOIL1270115P00031000
30 P	19.98	+4.12%	1	228	07-27	BOIL1270115P00030000
29 P	18.45	0%	1	81	07-21	BOIL1270115P00029000
28 P	0	0%	0			BOIL1270115P00028000
27 P	14.85	0%	1	101	06-17	BOIL1270115P00027000
26 P	0	0%	0			BOIL1270115P00026000
25 P	12.68	0%	1	211	06-05	BOIL1270115P00025000
24 P	11.30	0.00%	7	309	06-30	BOIL1270115P00024000
23 P	0	0%	0			BOIL1270115P00023000
22 P	10.25	+3.43%	3	28	06-29	BOIL1270115P00022000
21 P	9.65	0%	1	240	06-17	BOIL1270115P00021000
20 P	10.00	-3.38%	1	388	07-30	BOIL1270115P00020000
19 P	8.60	+4.88%	2	82	07-24	BOIL1270115P00019000
18 P	7.49	+8.55%	1	83	06-11	BOIL1270115P00018000
17 P	7.36	+0.68%	4	128	07-17	BOIL1270115P00017000
16 P	7.20	+16.13%	1	152	07-28	BOIL1270115P00016000
15 P	4.00	-13.04%	7	118	06-25	BOIL1270115P00015000
14 P	4.90	+13.95%	15	172	07-17	BOIL1270115P00014000
13 P	3.80	+22.58%	1	82	07-06	BOIL1270115P00013000
12 P	3.68	-3.92%	3	208	07-30	BOIL1270115P00012000
11 P	0	0%	0			BOIL1270115P00011000
10 P	2.70	+11.11%	4	136	07-29	BOIL1270115P00010000
9 P	2.15	0%	1	108	05-28	BOIL1270115P00009000
8 P	0.80	0.00%	1	26	07-08	BOIL1270115P00008000
7 P	0.56	-11.11%	1	18	07-20	BOIL1270115P00007000
6 P	0	0%	0			BOIL1270115P00006000
5 P	0	0%	0			BOIL1270115P00005000
4 P	0	0%	0			BOIL1270115P00004000
3 P	0	0%	0			BOIL1270115P00003000
2 P	0	0%	0			BOIL1270115P00002000
1 P	0	0%	0			BOIL1270115P00001000