Dark

Check out our Level2View

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

Oct 2, 2026 2:50:11 PM EDT

19.83USD+5.281%(+0.99)7,283,724

19.84Bid 19.85Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

18.84USD0.000%(0.00)443,025

After-hours

Oct 1, 2026 4:59:30 PM EDT

18.77USD-0.345%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL1 BOIL

Expiration Dates

Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
390	193	23	631

BOIL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Dec 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

BOIL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.10	-44.44%	4	147	09-30	BOIL1261218C00025000
23 C	1.25	0%	2	10	06-29	BOIL1261218C00023000
22 C	0	0%	0			BOIL1261218C00022000
21 C	1.53	0%	1	0	06-29	BOIL1261218C00021000
20 C	0.35	-79.53%	10	36	09-28	BOIL1261218C00020000
19 C	0.60	-33.33%	8	21	08-11	BOIL1261218C00019000
18 C	0.85	-61.19%	4	28	08-12	BOIL1261218C00018000
17 C	0	0%	0			BOIL1261218C00017000
16 C	1.18	-1.67%	1	54	07-27	BOIL1261218C00016000
15 C	0.89	+4.71%	3	67	08-19	BOIL1261218C00015000
14 C	1.09	-19.26%	10	12	08-24	BOIL1261218C00014000
13 C	1.18	-71.90%	28	146	09-14	BOIL1261218C00013000
12 C	0	0%	0			BOIL1261218C00012000
11 C	0	0%	0			BOIL1261218C00011000
10 C	1.99	-71.57%	50	52	09-18	BOIL1261218C00010000
9 C	7.35	0%	1	0	06-04	BOIL1261218C00009000
8 C	0	0%	0			BOIL1261218C00008000
7 C	0	0%	0			BOIL1261218C00007000
6 C	0	0%	0			BOIL1261218C00006000
5 C	9.25	0.00%	1	7	06-03	BOIL1261218C00005000
4 C	0	0%	0			BOIL1261218C00004000
3 C	11.10	-0.45%	1	3	06-03	BOIL1261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	15.05	+2.24%	10	9	08-10	BOIL1261218P00025000
23 P	10.10	0%	1	4	05-29	BOIL1261218P00023000
22 P	10.52	0%	1	1	06-15	BOIL1261218P00022000
21 P	10.94	-3.78%	2	5	08-27	BOIL1261218P00021000
20 P	8.05	-4.05%	3	4	06-25	BOIL1261218P00020000
19 P	9.15	-8.32%	2	1	09-04	BOIL1261218P00019000
18 P	8.56	-4.68%	9	19	09-14	BOIL1261218P00018000
17 P	7.65	-1.92%	5	8	09-14	BOIL1261218P00017000
16 P	6.35	+2.42%	1	8	08-27	BOIL1261218P00016000
15 P	5.55	-4.31%	2	50	09-15	BOIL1261218P00015000
14 P	5.00	+25.00%	9	19	08-24	BOIL1261218P00014000
13 P	3.99	+4.45%	2	251	09-22	BOIL1261218P00013000
12 P	3.38	-6.89%	1	119	08-27	BOIL1261218P00012000
11 P	3.05	+87.12%	1	123	07-30	BOIL1261218P00011000
10 P	4.70	0%	2	33	08-06	BOIL1261218P00010000
9 P	0	0%	0			BOIL1261218P00009000
8 P	0	0%	0			BOIL1261218P00008000
7 P	0	0%	0			BOIL1261218P00007000
6 P	0	0%	0			BOIL1261218P00006000
5 P	0	0%	0			BOIL1261218P00005000
4 P	0	0%	0			BOIL1261218P00004000
3 P	0	0%	0			BOIL1261218P00003000

Share