Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

20.53USD+1.283%(+0.26)3,129,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

20.27USD0.000%(0.00)268,511

After-hours

Jul 31, 2026 4:59:30 PM EDT

20.93USD+1.948%(+0.40)88,011

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL1 BOIL

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,828	3,750	326	1,869

BOIL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Sep 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

BOIL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.10	0%	2	28	07-09	BOIL1260918C00060000
55 C	0.07	0%	2	8	06-02	BOIL1260918C00055000
50 C	0.05	0%	5	40	06-16	BOIL1260918C00050000
49 C	0	0%	0			BOIL1260918C00049000
48 C	0	0%	0			BOIL1260918C00048000
47 C	0	0%	0			BOIL1260918C00047000
46 C	0	0%	0			BOIL1260918C00046000
45 C	0	0%	0			BOIL1260918C00045000
44 C	0	0%	0			BOIL1260918C00044000
43 C	0	0%	0			BOIL1260918C00043000
42 C	0	0%	0			BOIL1260918C00042000
41 C	0	0%	0			BOIL1260918C00041000
40 C	0.05	+400.00%	10	234	07-30	BOIL1260918C00040000
39 C	0	0%	0			BOIL1260918C00039000
38 C	0.21	0%	1	47	06-09	BOIL1260918C00038000
37 C	0	0%	0			BOIL1260918C00037000
36 C	0.05	0%	2	5	07-01	BOIL1260918C00036000
35 C	0.05	-66.67%	1	273	07-10	BOIL1260918C00035000
34 C	0	0%	0			BOIL1260918C00034000
33 C	0.05	-58.33%	2	379	07-17	BOIL1260918C00033000
32 C	0	0%	0			BOIL1260918C00032000
31 C	0	0%	0			BOIL1260918C00031000
30 C	0.05	-86.11%	1	1,819	07-30	BOIL1260918C00030000
29 C	0.05	-90.00%	1	74	07-27	BOIL1260918C00029000
28 C	0.07	-87.93%	1	60	07-24	BOIL1260918C00028000
27 C	0.13	-76.79%	1	38	07-01	BOIL1260918C00027000
26 C	0.08	-20.00%	2	23	07-27	BOIL1260918C00026000
25 C	0.06	-33.33%	150	423	07-27	BOIL1260918C00025000
24 C	0.06	-25.00%	100	111	07-27	BOIL1260918C00024000
23 C	0.10	-83.33%	1	28	07-22	BOIL1260918C00023000
22 C	0	0%	0			BOIL1260918C00022000
21 C	0.10	-75.00%	14	160	07-13	BOIL1260918C00021000
20 C	0.01	-95.00%	34	775	07-29	BOIL1260918C00020000
19 C	1.06	-39.43%	10	101	06-23	BOIL1260918C00019000
18 C	0.19	-29.63%	1	243	07-21	BOIL1260918C00018000
17 C	0.84	-16.00%	2	128	07-06	BOIL1260918C00017000
16 C	0.19	-45.71%	3	428	07-27	BOIL1260918C00016000
15 C	0.30	-25.00%	2	424	07-29	BOIL1260918C00015000
14 C	0.78	-68.55%	28	339	07-13	BOIL1260918C00014000
13 C	2.39	-43.76%	1	104	06-12	BOIL1260918C00013000
12 C	3.08	-38.03%	4	58	06-16	BOIL1260918C00012000
11 C	3.55	-19.13%	2	17	06-29	BOIL1260918C00011000
10 C	2.03	-55.87%	30	104	07-10	BOIL1260918C00010000
9 C	5.20	0%	1	26	06-02	BOIL1260918C00009000
8 C	0	0%	0			BOIL1260918C00008000
7 C	7.80	0%	10	10	06-26	BOIL1260918C00007000
6 C	0	0%	0			BOIL1260918C00006000
5 C	10.50	0%	25	71	05-29	BOIL1260918C00005000
4 C	0	0%	0			BOIL1260918C00004000
3 C	0	0%	0			BOIL1260918C00003000
2 C	0	0%	0			BOIL1260918C00002000
1 C	0	0%	0			BOIL1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BOIL1260918P00060000
55 P	0	0%	0			BOIL1260918P00055000
50 P	0	0%	0			BOIL1260918P00050000
49 P	0	0%	0			BOIL1260918P00049000
48 P	0	0%	0			BOIL1260918P00048000
47 P	0	0%	0			BOIL1260918P00047000
46 P	0	0%	0			BOIL1260918P00046000
45 P	0	0%	0			BOIL1260918P00045000
44 P	0	0%	0			BOIL1260918P00044000
43 P	0	0%	0			BOIL1260918P00043000
42 P	0	0%	0			BOIL1260918P00042000
41 P	0	0%	0			BOIL1260918P00041000
40 P	29.32	0%	1	1	07-16	BOIL1260918P00040000
39 P	0	0%	0			BOIL1260918P00039000
38 P	0	0%	0			BOIL1260918P00038000
37 P	0	0%	0			BOIL1260918P00037000
36 P	0	0%	0			BOIL1260918P00036000
35 P	0	0%	0			BOIL1260918P00035000
34 P	0	0%	0			BOIL1260918P00034000
33 P	0	0%	0			BOIL1260918P00033000
32 P	17.50	0%	1	8	05-29	BOIL1260918P00032000
31 P	0	0%	0			BOIL1260918P00031000
30 P	16.60	0%	1	155	06-11	BOIL1260918P00030000
29 P	15.00	0%	1	4	05-29	BOIL1260918P00029000
28 P	17.47	+17.25%	1	12	07-10	BOIL1260918P00028000
27 P	0	0%	0			BOIL1260918P00027000
26 P	12.10	0%	3	19	06-16	BOIL1260918P00026000
25 P	15.04	+13.94%	2	29	07-29	BOIL1260918P00025000
24 P	11.30	0%	1	16	06-16	BOIL1260918P00024000
23 P	13.07	+37.58%	9	14	07-29	BOIL1260918P00023000
22 P	8.51	0%	1	36	06-30	BOIL1260918P00022000
21 P	10.21	+37.42%	16	32	07-20	BOIL1260918P00021000
20 P	8.84	+60.73%	1	559	07-24	BOIL1260918P00020000
19 P	0	0%	0			BOIL1260918P00019000
18 P	5.30	+3.92%	10	153	06-29	BOIL1260918P00018000
17 P	7.25	+18.46%	10	154	07-30	BOIL1260918P00017000
16 P	5.80	+6.23%	4	53	07-21	BOIL1260918P00016000
15 P	4.76	+50.63%	10	231	07-13	BOIL1260918P00015000
14 P	1.99	-7.01%	1	34	06-26	BOIL1260918P00014000
13 P	2.46	+33.70%	2	72	07-22	BOIL1260918P00013000
12 P	1.60	0%	1	51	06-09	BOIL1260918P00012000
11 P	1.00	-23.08%	6	20	07-24	BOIL1260918P00011000
10 P	0.60	-36.84%	6	533	07-24	BOIL1260918P00010000
9 P	0	0%	0			BOIL1260918P00009000
8 P	0	0%	0			BOIL1260918P00008000
7 P	0.20	+5.26%	4	9	07-28	BOIL1260918P00007000
6 P	0	0%	0			BOIL1260918P00006000
5 P	0	0%	0			BOIL1260918P00005000
4 P	0	0%	0			BOIL1260918P00004000
3 P	0	0%	0			BOIL1260918P00003000
2 P	0	0%	0			BOIL1260918P00002000
1 P	0	0%	0			BOIL1260918P00001000