Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOH/PB
Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
stock NYSE Preferred Stock

At Close
Oct 2, 2026
25.68USD-0.156%(-0.04)5,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.72)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
25.68USD0.000%(+25.68)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		25.750025.750025.380025.6800-0.156%5,7620.000%
2026-10-01		25.780025.783925.260025.7200-0.310%11,329-0.156%
2026-09-30		25.560025.800025.345025.8000+1.256%36,748-0.465%
2026-09-29		25.500025.589925.400025.4800-0.391%8,886+0.785%
2026-09-28		25.610025.689925.481025.5800-0.853%7,871+0.391%
2026-09-25		25.680025.855025.646225.8000+0.194%4,259-0.465%
2026-09-24		25.730025.750025.590025.7500+0.390%4,223-0.272%
2026-09-23		25.600025.690025.580025.6500-0.658%18,871+0.117%
2026-09-22		25.950025.990025.770025.8200-0.730%6,350-0.542%
2026-09-21		25.780026.030025.780026.0100+0.541%8,566-1.269%
2026-09-18		25.800025.950025.750125.8700+0.232%7,425-0.734%
2026-09-17		25.720025.925025.720025.8101+0.467%3,924-0.504%
2026-09-16		25.770025.809925.630025.6900+0.195%13,087-0.039%
2026-09-15		25.500025.640025.500025.6400+0.117%5,816+0.156%
2026-09-14		25.620025.735025.210025.6100+0.274%23,208+0.273%
2026-09-11		25.580025.640025.500025.5400-0.390%19,984+0.548%
2026-09-10		25.690025.709925.560025.6400-0.272%14,603+0.156%
2026-09-09		25.830025.970025.600025.7100-0.117%16,891-0.117%
2026-09-08		25.700025.810025.700025.7400+0.156%14,465-0.233%
2026-09-04		25.825025.825025.670025.7000-0.426%33,017-0.078%
2026-09-03		25.910025.970025.737025.8100-0.116%20,343-0.504%
2026-09-02		25.870025.870025.670425.8400-0.039%62,627-0.619%
2026-09-01		26.030026.450025.800025.8500-1.109%22,435-0.658%
2026-08-31		26.140026.230026.140026.1400-0.495%1,387-1.760%
2026-08-28		26.200026.469926.200026.2700+0.305%2,396-2.246%
2026-08-27		26.370026.370026.190026.1900-0.074%2,773-1.947%
2026-08-26		26.350026.400026.180026.2095-0.646%3,798-2.020%
2026-08-25		26.042426.379926.042426.3799+0.610%6,773-2.653%
2026-08-24		26.180126.220026.120026.2200-0.380%842-2.059%
2026-08-21		26.320026.320026.195426.3200+0.343%2,084-2.432%
2026-08-20		26.230026.230026.140026.2300+0.188%2,160-2.097%
2026-08-19		26.070026.180926.020226.1807+0.656%4,305-1.912%
2026-08-18		26.060026.115026.010026.0100-0.497%7,700-1.269%
2026-08-17		26.190026.190026.010126.1400+0.172%5,939-1.760%
2026-08-14		26.200026.200026.095026.0950+0.134%1,151-1.590%
2026-08-13		26.000026.139926.000026.0600+0.231%7,292-1.458%
2026-08-12		25.950026.019925.920026.0000+0.464%3,633-1.231%
2026-08-11		26.030026.390025.830025.8800-0.843%27,164-0.773%
2026-08-10		26.120026.161926.085026.1000-0.077%6,654-1.609%
2026-08-07		26.050026.150026.050026.1200+0.077%18,465-1.685%
2026-08-06		26.200026.300026.070026.1000-0.382%6,584-1.609%
2026-08-05		26.260026.350026.200026.2000-0.228%17,920-1.985%
2026-08-04		26.400026.400026.260026.2600-0.190%20,336-2.209%
2026-08-03		26.260026.350026.260026.3100-0.076%18,884-2.395%
2026-07-31		26.580026.580026.330026.3300-0.642%20,574-2.469%
2026-07-30		26.390026.520026.390026.5000+0.665%12,766-3.094%
2026-07-29		26.380026.380026.135026.3250-0.133%5,355-2.450%
2026-07-28		26.260026.360026.260026.3600+0.114%5,191-2.580%
2026-07-27		26.360026.360026.210026.3300+0.114%2,612-2.469%
2026-07-24		26.320026.320026.150026.2999+0.266%1,941-2.357%
2026-07-23		26.200026.230026.150026.2300-0.228%16,085-2.097%
2026-07-22		26.310026.339926.230026.2900+0.038%20,889-2.320%
2026-07-21		26.380026.380026.200026.2800-0.417%5,047-2.283%
2026-07-20		26.390026.396626.315026.3900+0.057%6,892-2.690%
2026-07-17		26.310026.380026.225026.3750-1.328%7,906-2.635%
2026-07-16		26.770026.770026.680026.7300+0.075%4,128-3.928%
2026-07-15		26.660026.790026.610026.7100+0.451%22,140-3.856%
2026-07-14		26.700026.700026.560026.5900-0.300%8,883-3.422%
2026-07-13		26.700026.700026.560026.6700+0.075%7,267-3.712%
2026-07-10		26.600026.670026.540026.6500+0.226%14,684-3.640%
2026-07-09		26.540026.620026.500026.5900+0.415%17,034-3.422%
2026-07-08		26.450026.550026.420026.4800-0.151%8,301-3.021%
2026-07-07		26.560026.630026.440026.5201+0.076%13,240-3.168%
2026-07-06		26.460026.500026.290126.5000+0.151%16,795-3.094%
2026-07-02		26.440026.470026.310126.4600+0.379%8,171-2.948%
2026-07-01		26.469826.469826.330026.3600+0.304%7,174-2.580%
2026-06-30		26.250026.439926.250026.2800+0.114%92,771-2.283%
2026-06-29		26.270026.300026.210026.2500+0.153%10,112-2.171%
2026-06-26		26.200026.280026.160026.2100-0.076%6,008-2.022%
2026-06-25		26.250026.299926.170026.2300+0.268%27,725-2.097%
2026-06-24		26.200026.340026.140026.1600-0.115%15,717-1.835%
2026-06-23		26.150026.269926.150026.1900-0.038%9,644-1.947%
2026-06-22		26.270026.349926.050126.2000-0.266%19,718-1.985%
2026-06-18		26.270026.360026.210026.2700+0.038%3,855-2.246%
2026-06-17		26.310026.370026.250026.2600+0.153%5,993-2.209%
2026-06-16		26.240026.310026.150126.22000.000%4,070-2.059%
2026-06-15		26.300026.329926.220026.2200+0.093%3,591-2.059%
2026-06-12		26.310026.310026.183926.1956-0.169%6,101-1.968%
2026-06-11		26.160026.330026.160026.2400+0.076%8,893-2.134%
2026-06-10		26.150026.310026.140026.2200-0.076%7,809-2.059%
2026-06-09		26.230026.359926.150026.2400-0.190%5,354-2.134%
2026-06-08		26.270026.360026.270026.2900-0.341%1,324-2.320%
2026-06-05		26.380026.400026.260026.3800+0.076%11,597-2.654%
2026-06-04		26.390026.390026.287126.3600+0.304%2,814-2.580%
2026-06-03		26.410026.410026.280026.2800-0.152%2,072-2.283%
2026-06-02		26.270026.480026.250126.3200+0.076%7,716-2.432%
2026-06-01		26.350026.350026.275026.3000-0.114%3,215-2.357%
2026-05-29		26.440026.440026.300026.3300-0.227%12,344-2.469%
2026-05-28		26.340026.440026.305026.3900+0.038%3,647-2.690%
2026-05-27		26.470026.500026.310026.3800-0.114%2,257-2.654%
2026-05-26		26.470026.480026.345026.4100+0.228%5,000-2.764%
2026-05-22		26.410026.410026.230026.3500+0.114%2,939-2.543%
2026-05-21		26.440026.480026.180026.3200-0.152%8,737-2.432%
2026-05-20		26.380026.519926.300026.3600+0.304%13,497-2.580%
2026-05-19		26.290026.300026.150026.2800-0.076%6,413-2.283%
2026-05-18		26.280026.365026.280026.3000+0.076%4,816-2.357%
2026-05-15		26.270026.420026.270026.2800-0.379%10,810-2.283%
2026-05-14		26.450026.508026.360026.3800-0.265%905-2.654%
2026-05-13		26.500026.500026.320026.4500-0.189%5,389-2.911%
2026-05-12		26.440026.599926.440026.5000-0.301%5,784-3.094%
2026-05-11		26.640026.649926.550026.5800+0.038%5,120-3.386%
2026-05-08		26.630026.640026.510026.5700+0.075%5,590-3.350%
2026-05-07		26.550026.550026.490026.5500-0.075%1,164-3.277%
2026-05-06		26.600026.649926.450126.5700+0.226%10,219-3.350%
2026-05-05		26.400026.550026.400026.5100+0.189%6,723-3.131%
2026-05-04		26.490026.500026.320126.4600-0.038%9,950-2.948%
2026-05-01		26.290026.610026.290026.4700+0.076%5,461-2.985%
2026-04-30		26.370026.550026.190026.4500+0.685%31,003-2.911%
2026-04-29		26.440026.440026.140026.2700-0.190%25,035-2.246%
2026-04-28		26.380126.400026.290026.3200-0.303%29,271-2.432%
2026-04-27		26.540026.692226.370026.4000-0.377%15,478-2.727%
2026-04-24		26.550026.559926.370026.5000+0.038%3,647-3.094%
2026-04-23		26.580026.580026.360026.49000.000%6,021-3.058%
2026-04-22		26.540026.580026.450026.4900+0.151%6,032-3.058%
2026-04-21		26.300026.550026.300026.4500+0.303%8,308-2.911%
2026-04-20		26.260026.530026.260026.3700+0.495%17,308-2.617%
2026-04-17		26.500026.680026.240026.2400-0.304%9,119-2.134%
2026-04-16		26.340026.593126.250026.3200-1.754%5,865-2.432%
2026-04-15		26.800026.850026.700026.7900+0.224%15,149-4.143%
2026-04-14		26.640026.800026.620026.7300+0.338%17,783-3.928%
2026-04-13		26.779926.780026.570026.6400+0.263%26,569-3.604%
2026-04-10		26.620026.740026.550026.5700+0.075%6,175-3.350%
2026-04-09		26.580026.670026.400026.5500+0.113%3,899-3.277%
2026-04-08		26.520026.695026.520026.5200+0.322%10,832-3.167%
2026-04-07		26.459926.459926.350026.4350+0.057%1,443-2.856%
2026-04-06		26.510026.614226.250126.42000.000%7,819-2.801%
2026-04-02		26.230026.600026.230026.4200+0.418%17,123-2.801%
2026-04-01		26.280026.460026.280026.3100+0.229%6,390-2.395%
2026-03-31		26.280026.350026.092526.2500+0.114%35,782-2.171%
2026-03-30		26.210026.365026.170026.2200+0.153%8,971-2.059%
2026-03-27		26.270026.290026.180026.18000.000%9,185-1.910%
2026-03-26		26.220026.390026.180026.1800-0.305%9,874-1.910%
2026-03-25		26.170026.370026.170026.2600+0.344%10,815-2.209%
2026-03-24		26.100026.240025.980026.1700+0.153%12,416-1.872%
2026-03-23		26.240026.344225.975526.1300+0.115%8,792-1.722%
2026-03-20		26.240026.240026.060026.1000-0.267%32,437-1.609%
2026-03-19		26.150026.255026.060026.1700-0.038%8,553-1.872%
2026-03-18		26.150026.300026.150026.1800-0.114%12,126-1.910%
2026-03-17		26.210026.295026.170026.2100-0.342%3,620-2.022%
2026-03-16		26.315026.315026.060026.3000+0.267%9,393-2.357%
2026-03-13		26.270026.420026.190026.2300+0.115%15,256-2.097%
2026-03-12		26.310026.342426.150026.2000-0.114%5,607-1.985%
2026-03-11		26.390026.420026.220026.2300-0.304%7,109-2.097%
2026-03-10		26.460026.460026.205026.3100-0.567%7,781-2.395%
2026-03-09		26.420026.460026.300026.4600+0.303%8,888-2.948%
2026-03-06		26.460026.460026.250026.3800-0.302%6,284-2.654%
2026-03-05		26.540026.540026.420026.4600-0.377%4,528-2.948%
2026-03-04		26.620026.620026.400126.5600-0.150%5,313-3.313%
2026-03-03		26.580026.709926.315026.6000-0.038%5,724-3.459%
2026-03-02		26.580026.710026.530026.6100+0.151%12,335-3.495%
2026-02-27		26.650026.680026.560026.5700-0.450%37,629-3.350%
2026-02-26		26.660026.700026.540026.6900+0.225%9,114-3.784%
2026-02-25		26.690026.710026.500026.6300-0.113%11,764-3.567%
2026-02-24		26.670026.690026.600026.6600-0.037%2,691-3.676%
2026-02-23		26.710026.710026.510026.6700+0.075%4,365-3.712%
2026-02-20		26.660026.700026.560026.6500+0.113%11,740-3.640%
2026-02-19		26.750026.750026.500126.6200-0.075%4,420-3.531%
2026-02-18		26.640026.907026.620026.6400+0.263%19,950-3.604%
2026-02-17		26.560026.790026.500026.5700+0.264%13,599-3.350%
2026-02-13		26.520526.590026.500026.50000.000%6,283-3.094%
2026-02-12		26.590026.590026.400026.5000-0.075%11,213-3.094%
2026-02-11		26.540026.580026.450026.5200+0.075%1,993-3.167%
2026-02-10		26.450026.546926.400026.5000+0.569%5,826-3.094%
2026-02-09		26.430026.480026.250026.35000.000%8,029-2.543%
2026-02-06		26.530026.530026.347526.3500+0.496%4,659-2.543%
2026-02-05		26.210026.310026.180026.2200+0.044%3,258-2.059%
2026-02-04		26.250026.340026.150026.2085-0.082%8,450-2.017%
2026-02-03		26.260026.369926.210026.2300-0.114%3,105-2.097%
2026-02-02		26.360026.369926.250026.2600-0.076%5,993-2.209%
2026-01-30		26.150126.320026.150126.2800+0.267%16,422-2.283%
2026-01-29		26.330026.330026.170026.21000.000%10,028-2.022%
2026-01-28		26.300026.350026.140026.2100+0.153%7,558-2.022%
2026-01-27		26.269926.269926.103526.1700+0.115%2,365-1.872%
2026-01-26		26.360026.360026.110026.1400-0.153%11,083-1.760%
2026-01-23		26.360026.360026.180026.1800-0.343%6,221-1.910%
2026-01-22		26.280026.390026.270026.2700+0.152%18,687-2.246%
2026-01-21		26.200026.290026.105026.2300+0.460%7,659-2.097%
2026-01-20		26.070026.199926.000026.1100-0.077%10,101-1.647%
2026-01-16		26.220026.220026.130026.1300-1.841%19,584-1.722%
2026-01-15		26.700026.700026.620026.62000.000%5,843-3.531%
2026-01-14		26.650026.690026.550026.6200+0.188%11,175-3.531%
2026-01-13		26.660026.750026.570026.5700-0.038%14,603-3.350%
2026-01-12		26.680026.720026.571426.5800-0.150%21,453-3.386%
2026-01-09		26.600026.729926.580026.6200+0.188%16,922-3.531%
2026-01-08		26.630026.690026.530026.5700+0.151%7,130-3.350%
2026-01-07		26.700026.710026.490026.5300-0.301%15,836-3.204%
2026-01-06		26.570026.610026.570026.6100-0.038%1,084-3.495%
2026-01-05		26.430026.729926.430026.6200-0.150%10,960-3.531%
2026-01-02		26.720026.720026.610026.6600-0.336%16,479-3.676%
2025-12-31		26.820026.940026.710026.7500+0.037%124,565-4.000%
2025-12-30		26.710027.000026.550026.7400+0.489%51,937-3.964%
2025-12-29		26.730026.730026.550026.6100-0.113%9,079-3.495%
2025-12-26		26.610026.720026.505026.6400+0.075%7,568-3.604%
2025-12-24		26.620026.705026.620026.6200+0.113%3,359-3.531%
2025-12-23		26.540026.648426.520026.5900+0.188%19,092-3.422%
2025-12-22		26.540026.740026.520026.5400-0.113%34,527-3.240%
2025-12-19		26.610026.730026.520026.5700+0.038%32,576-3.350%
2025-12-18		26.630026.659926.530026.5600+0.113%8,968-3.313%
2025-12-17		26.590026.690026.530026.5300-0.113%4,794-3.204%
2025-12-16		26.570026.699926.400026.5600+0.113%20,323-3.313%
2025-12-15		26.590026.660026.410026.5300+0.189%25,015-3.204%
2025-12-12		26.490026.600026.440026.4800-0.414%9,318-3.021%
2025-12-11		26.650026.740026.570026.5900+0.075%17,538-3.422%
2025-12-10		26.620026.675026.500026.57000.000%9,825-3.350%
2025-12-09		26.670026.680026.520026.5700-0.150%5,519-3.350%
2025-12-08		26.700026.700026.500026.6100-0.075%7,309-3.495%
2025-12-05		26.630026.690026.500126.63000.000%7,014-3.567%
2025-12-04		26.730026.780026.520026.6300-0.075%29,856-3.567%
2025-12-03		26.710026.750026.550126.6500+0.188%14,670-3.640%
2025-12-02		26.610026.720026.320026.6000-0.038%15,460-3.459%
2025-12-01		26.600026.610026.540026.6100+0.151%3,560-3.495%
2025-11-28		26.590026.659926.466326.5700+0.340%2,289-3.350%
2025-11-26		26.590026.650026.300126.4800-0.075%9,349-3.021%
2025-11-25		26.430026.530026.250026.5000+0.379%30,504-3.094%
2025-11-24		26.430026.480026.245026.4000+0.151%14,239-2.727%
2025-11-21		26.330026.500026.280126.3601+0.343%15,566-2.580%
2025-11-20		26.370026.370026.210026.2700+0.305%20,726-2.246%
2025-11-19		26.220026.320026.090126.19000.000%12,316-1.947%
2025-11-18		26.150026.230025.950126.1900+0.326%4,068-1.947%
2025-11-17		26.130026.259926.040026.1050+0.288%5,698-1.628%
2025-11-14		26.240026.240025.980026.0300-0.800%10,937-1.345%
2025-11-13		26.270026.270025.730026.2399-0.019%32,141-2.134%
2025-11-12		26.330026.330026.185026.2450-0.285%3,755-2.153%
2025-11-11		26.200026.349726.200026.3200+0.650%5,504-2.432%
2025-11-10		26.280026.280026.109226.1500+0.558%5,750-1.797%
2025-11-07		26.110026.299925.835026.0050-0.173%18,962-1.250%
2025-11-06		26.240026.240026.010026.0500-0.287%2,487-1.420%
2025-11-05		26.080026.189925.970026.1250+0.481%17,447-1.703%
2025-11-04		26.100026.100025.680026.0000-0.364%37,103-1.231%
2025-11-03		26.190026.190026.040026.0950+0.173%22,836-1.590%
2025-10-31		26.180026.210025.960026.05000.000%18,345-1.420%
2025-10-30		26.260026.260026.050026.0500-0.363%7,699-1.420%
2025-10-29		26.310026.310026.145026.1450-0.286%12,933-1.779%
2025-10-28		26.380026.380026.188226.2200-0.327%3,806-2.059%
2025-10-27		26.110026.310026.110026.3060+0.751%12,646-2.380%
2025-10-24		26.230026.279926.000126.1100-0.419%16,889-1.647%
2025-10-23		26.120026.219926.054226.2199+0.325%4,319-2.059%
2025-10-22		26.170026.170025.955026.1350-0.191%35,327-1.741%
2025-10-21		26.160026.210026.001526.1850+0.306%22,302-1.929%
2025-10-20		25.820026.160025.820026.1050+1.104%13,614-1.628%
2025-10-17		25.880025.950025.770025.8200-2.123%30,907-0.542%
2025-10-16		26.610026.620026.210026.3800-0.715%21,496-2.654%
2025-10-15		26.420026.590026.420026.5700+0.151%4,265-3.350%
2025-10-14		26.500026.576026.401426.5300+0.038%5,998-3.204%
2025-10-13		26.240026.601526.240026.5200+0.875%2,548-3.167%
2025-10-10		26.619926.619926.200026.2900-0.792%12,669-2.320%
2025-10-09		26.500026.580026.300026.5000+0.189%15,327-3.094%
2025-10-08		26.550026.590026.350026.4500-0.452%7,345-2.911%
2025-10-07		26.650026.710026.480026.5700-0.150%8,619-3.350%
2025-10-06		26.570026.610026.428326.6100+0.415%5,173-3.495%
2025-10-03		26.470026.620026.440026.5000+0.151%6,547-3.094%
2025-10-02		26.470026.470026.340026.4600+0.189%11,768-2.948%
2025-10-01		26.180026.480026.180026.4100+0.994%23,421-2.764%
2025-09-30		26.350026.400026.040026.1500-0.646%196,663-1.797%
2025-09-29		26.400026.528726.260026.3200+0.038%11,264-2.432%
2025-09-26		26.240026.445526.235026.3100+0.343%6,891-2.395%
2025-09-25		26.400026.430126.170026.2200-0.380%6,916-2.059%
2025-09-24		26.480026.500026.280026.3200-0.265%11,801-2.432%
2025-09-23		26.430026.520026.330426.3900-0.490%11,495-2.690%
2025-09-22		26.890026.890026.510026.5200-1.192%12,115-3.167%
2025-09-19		26.980026.980026.740026.8400-0.334%13,673-4.322%
2025-09-18		26.990026.990026.850026.93000.000%9,684-4.642%
2025-09-17		26.840027.005026.820026.9300+0.523%8,389-4.642%
2025-09-16		26.910026.968026.770026.7900-0.261%10,085-4.143%
2025-09-15		26.840026.950026.735026.8600+0.486%7,656-4.393%
2025-09-12		26.970026.970026.630026.7300-0.780%14,418-3.928%
2025-09-11		26.790026.980026.740026.9400+1.164%8,215-4.677%
2025-09-10		26.890026.940026.630026.6300-0.490%7,051-3.567%
2025-09-09		26.900026.900026.630026.7611-0.182%10,370-4.040%
2025-09-08		26.830026.922426.760026.8100-0.075%3,891-4.215%
2025-09-05		26.750026.830026.560026.8300+0.449%10,382-4.286%
2025-09-04		26.620026.720026.500026.7100+0.150%12,060-3.856%
2025-09-03		26.730026.749926.529026.6700+0.339%15,313-3.712%
2025-09-02		26.570026.580026.270026.5800-0.075%8,812-3.386%
2025-08-29		26.550026.650026.241226.6000+0.188%6,758-3.459%
2025-08-28		26.550026.605026.450026.5500+0.151%9,823-3.277%
2025-08-27		26.460026.603826.460026.51000.000%9,093-3.131%
2025-08-26		26.540026.687626.450026.5100-0.057%1,941-3.131%
2025-08-25		26.700026.700026.480026.5250-0.581%5,218-3.186%
2025-08-22		26.740026.740026.600026.6800-0.074%17,444-3.748%
2025-08-21		26.640026.700026.610026.6997+0.267%7,835-3.819%
2025-08-20		26.550026.632226.495026.6286+0.070%6,538-3.562%
2025-08-19		26.440026.630026.440026.6100+0.776%11,683-3.495%
2025-08-18		26.550026.550026.405026.4050-0.246%965-2.746%
2025-08-15		26.590026.590026.430026.4700-0.413%1,767-2.985%
2025-08-14		26.320026.589926.320026.5799+0.796%6,851-3.386%
2025-08-13		26.230026.380026.190026.3700+0.266%21,686-2.617%
2025-08-12		26.180026.310026.180026.3000+0.458%3,231-2.357%
2025-08-11		26.170026.205026.170026.1801-0.304%2,944-1.910%
2025-08-08		26.090026.306326.080026.2600+0.248%7,795-2.209%
2025-08-07		26.340026.340026.150026.1950+0.019%2,660-1.966%
2025-08-06		26.260026.355026.110026.1900+0.153%5,306-1.947%
2025-08-05		26.370026.450026.140026.1500-0.267%14,850-1.797%
2025-08-04		26.360026.377226.200026.2200-0.228%4,146-2.059%
2025-08-01		26.350026.390026.157526.2800-0.303%2,542-2.283%
2025-07-31		26.200026.360026.060026.3600+0.611%29,596-2.580%
2025-07-30		26.255026.282026.200026.2000-0.038%4,324-1.985%
2025-07-29		26.300026.390026.210026.2100-0.038%4,839-2.022%
2025-07-28		26.350026.389926.132426.2200-0.266%5,720-2.059%
2025-07-25		26.050026.430025.950026.2900+1.427%21,693-2.320%
2025-07-24		25.860026.090025.752425.9200+0.465%13,883-0.926%
2025-07-23		25.940025.940025.710025.8000-0.232%7,889-0.465%
2025-07-22		25.840025.940025.660025.8600+0.077%11,174-0.696%
2025-07-21		26.210026.210025.740025.8400-0.920%34,075-0.619%
2025-07-18		26.300026.300025.675026.0800-0.279%48,153-1.534%
2025-07-17		26.250026.260926.075626.1530-1.754%7,499-1.809%
2025-07-16		26.800026.800026.600026.6200-0.262%12,727-3.531%
2025-07-15		26.600026.720126.541826.6900+0.603%44,700-3.784%
2025-07-14		26.460026.530026.350026.5300+0.265%16,397-3.204%
2025-07-11		26.460026.460026.290026.4600+0.189%5,959-2.948%
2025-07-10		26.300026.480026.280026.4100+0.476%42,560-2.764%
2025-07-09		26.460026.490026.285026.2850-0.019%45,752-2.302%
2025-07-08		26.270026.510026.270026.2900-0.567%7,332-2.320%
2025-07-07		26.340026.630026.160026.4400+0.609%11,825-2.874%
2025-07-03		26.182826.340026.155026.2800+0.844%5,185-2.283%
2025-07-02		26.170026.240026.060026.0600-0.306%7,427-1.458%
2025-07-01		26.150026.290026.090026.14000.000%15,956-1.760%
2025-06-30		26.130026.140025.970026.1400+0.616%22,143-1.760%
2025-06-27		26.110026.120025.980025.9800-0.264%10,082-1.155%
2025-06-26		26.076626.080026.010026.0488+0.111%11,274-1.416%
2025-06-25		26.000026.040025.999926.02000.000%11,810-1.307%
2025-06-24		26.080026.080025.990026.02000.000%18,699-1.307%
2025-06-23		26.081526.150025.937226.0200+0.077%10,866-1.307%
2025-06-20		25.908026.100025.908026.0000+0.193%15,792-1.231%
2025-06-18		26.050026.050025.935025.9500+0.309%8,017-1.040%
2025-06-17		26.160026.190025.600025.8700-0.653%7,687-0.734%
2025-06-16		25.900026.170025.850026.0400+0.115%40,223-1.382%
2025-06-13		25.750026.160025.750026.0100+0.502%41,232-1.269%
2025-06-12		25.740025.911525.710025.8800+0.427%10,622-0.773%
2025-06-11		25.820025.820025.770025.7700-0.116%8,661-0.349%
2025-06-10		25.890025.890025.710025.8000+0.389%23,031-0.465%
2025-06-09		25.660025.820025.610025.7000+0.156%90,509-0.078%
2025-06-06		25.780025.845025.660025.6600-0.156%9,785+0.078%
2025-06-05		25.750026.000025.680025.7000+0.100%4,082-0.078%
2025-06-04		25.820025.870025.660025.6742-0.100%17,868+0.023%
2025-06-03		25.720025.890025.520025.7000+0.234%31,882-0.078%
2025-06-02		25.460025.680025.320025.6400+0.826%35,675+0.156%
2025-05-30		25.650026.000025.400025.4300-1.396%68,868+0.983%
2025-05-29		25.810025.830025.710025.7900+0.078%8,357-0.427%
2025-05-28		25.770025.820025.695025.7700+0.507%14,348-0.349%
2025-05-27		25.580026.000025.580025.6400+0.117%10,603+0.156%
2025-05-23		25.520025.610025.520025.6100+0.333%7,255+0.273%
2025-05-22		25.410025.550025.400025.5250+0.177%10,574+0.607%
2025-05-21		25.640025.677625.400025.4800-0.391%7,583+0.785%
2025-05-20		25.560025.625525.490025.5800-0.156%42,184+0.391%
2025-05-19		25.520025.710025.510025.6200+0.078%10,889+0.234%
2025-05-16		25.690025.690025.510025.6000+0.269%10,406+0.312%
2025-05-15		25.580025.649925.531325.5313+0.083%78,805+0.582%
2025-05-14		25.490025.565025.457125.51000.000%39,654+0.666%
2025-05-13		25.450025.540025.400025.5100+0.275%25,117+0.666%
2025-05-12		25.500025.500025.284925.4400+0.157%22,588+0.943%
2025-05-09		25.600025.600025.400025.4000-0.431%4,925+1.102%
2025-05-08		25.540025.603925.440025.5100+0.118%4,229+0.666%
2025-05-07		25.530025.535425.450025.4800+0.118%8,625+0.785%
2025-05-06		25.480025.565725.410025.45000.000%28,565+0.904%
2025-05-05		25.540025.673725.300025.4500-0.157%10,325+0.904%
2025-05-02		25.500025.510025.440025.4900+0.197%53,451+0.745%
2025-05-01		25.500025.500025.400025.4400-0.196%18,490+0.943%
2025-04-30		25.400025.490025.400025.4900+0.000%11,058+0.745%
2025-04-29		25.358425.490025.358425.4899+0.354%11,134+0.746%
2025-04-28		25.380025.400025.300025.4000+0.435%6,892+1.102%
2025-04-25		25.360025.459925.270025.2900-0.433%24,884+1.542%
2025-04-24		25.500025.500025.320025.40000.000%4,677+1.102%
2025-04-23		25.360025.460025.290125.4000+0.435%11,383+1.102%
2025-04-22		25.180025.369125.180025.2900+0.437%28,274+1.542%
2025-04-21		25.120025.320025.100025.1800-0.238%13,420+1.986%
2025-04-17		25.130025.380025.130025.2400+0.518%4,681+1.743%
2025-04-16		24.940025.220024.940025.1100-0.908%15,904+2.270%
2025-04-15		25.320025.380025.276825.3400+0.079%12,487+1.342%
2025-04-14		25.210025.370025.210025.3200+0.556%13,737+1.422%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC