Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOH/PB
Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
stock NYSE Preferred Stock

At Close
Jul 31, 2026 3:59:30 PM EDT
26.36USD-0.528%(-0.14)20,574
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.50)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
26.33USD-0.114%(-0.03)3,337
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		26.580026.580026.330026.3300-0.642%20,5740.000%
2026-07-30		26.390026.520026.390026.5000+0.665%12,766-0.642%
2026-07-29		26.380026.380026.135026.3250-0.133%5,355+0.019%
2026-07-28		26.260026.360026.260026.3600+0.114%5,191-0.114%
2026-07-27		26.360026.360026.210026.3300+0.114%2,6120.000%
2026-07-24		26.320026.320026.150026.2999+0.266%1,941+0.114%
2026-07-23		26.200026.230026.150026.2300-0.228%16,085+0.381%
2026-07-22		26.310026.339926.230026.2900+0.038%20,889+0.152%
2026-07-21		26.380026.380026.200026.2800-0.417%5,047+0.190%
2026-07-20		26.390026.396626.315026.3900+0.057%6,892-0.227%
2026-07-17		26.310026.380026.225026.3750-1.328%7,906-0.171%
2026-07-16		26.770026.770026.680026.7300+0.075%4,128-1.496%
2026-07-15		26.660026.790026.610026.7100+0.451%22,140-1.423%
2026-07-14		26.700026.700026.560026.5900-0.300%8,883-0.978%
2026-07-13		26.700026.700026.560026.6700+0.075%7,267-1.275%
2026-07-10		26.600026.670026.540026.6500+0.226%14,684-1.201%
2026-07-09		26.540026.620026.500026.5900+0.415%17,034-0.978%
2026-07-08		26.450026.550026.420026.4800-0.151%8,301-0.566%
2026-07-07		26.560026.630026.440026.5201+0.076%13,240-0.717%
2026-07-06		26.460026.500026.290126.5000+0.151%16,795-0.642%
2026-07-02		26.440026.470026.310126.4600+0.379%8,171-0.491%
2026-07-01		26.469826.469826.330026.3600+0.304%7,174-0.114%
2026-06-30		26.250026.439926.250026.2800+0.114%92,771+0.190%
2026-06-29		26.270026.300026.210026.2500+0.153%10,112+0.305%
2026-06-26		26.200026.280026.160026.2100-0.076%6,008+0.458%
2026-06-25		26.250026.299926.170026.2300+0.268%27,725+0.381%
2026-06-24		26.200026.340026.140026.1600-0.115%15,717+0.650%
2026-06-23		26.150026.269926.150026.1900-0.038%9,644+0.535%
2026-06-22		26.270026.349926.050126.2000-0.266%19,718+0.496%
2026-06-18		26.270026.360026.210026.2700+0.038%3,855+0.228%
2026-06-17		26.310026.370026.250026.2600+0.153%5,993+0.267%
2026-06-16		26.240026.310026.150126.22000.000%4,070+0.420%
2026-06-15		26.300026.329926.220026.2200+0.093%3,591+0.420%
2026-06-12		26.310026.310026.183926.1956-0.169%6,101+0.513%
2026-06-11		26.160026.330026.160026.2400+0.076%8,893+0.343%
2026-06-10		26.150026.310026.140026.2200-0.076%7,809+0.420%
2026-06-09		26.230026.359926.150026.2400-0.190%5,354+0.343%
2026-06-08		26.270026.360026.270026.2900-0.341%1,324+0.152%
2026-06-05		26.380026.400026.260026.3800+0.076%11,597-0.190%
2026-06-04		26.390026.390026.287126.3600+0.304%2,814-0.114%
2026-06-03		26.410026.410026.280026.2800-0.152%2,072+0.190%
2026-06-02		26.270026.480026.250126.3200+0.076%7,716+0.038%
2026-06-01		26.350026.350026.275026.3000-0.114%3,215+0.114%
2026-05-29		26.440026.440026.300026.3300-0.227%12,3440.000%
2026-05-28		26.340026.440026.305026.3900+0.038%3,647-0.227%
2026-05-27		26.470026.500026.310026.3800-0.114%2,257-0.190%
2026-05-26		26.470026.480026.345026.4100+0.228%5,000-0.303%
2026-05-22		26.410026.410026.230026.3500+0.114%2,939-0.076%
2026-05-21		26.440026.480026.180026.3200-0.152%8,737+0.038%
2026-05-20		26.380026.519926.300026.3600+0.304%13,497-0.114%
2026-05-19		26.290026.300026.150026.2800-0.076%6,413+0.190%
2026-05-18		26.280026.365026.280026.3000+0.076%4,816+0.114%
2026-05-15		26.270026.420026.270026.2800-0.379%10,810+0.190%
2026-05-14		26.450026.508026.360026.3800-0.265%905-0.190%
2026-05-13		26.500026.500026.320026.4500-0.189%5,389-0.454%
2026-05-12		26.440026.599926.440026.5000-0.301%5,784-0.642%
2026-05-11		26.640026.649926.550026.5800+0.038%5,120-0.941%
2026-05-08		26.630026.640026.510026.5700+0.075%5,590-0.903%
2026-05-07		26.550026.550026.490026.5500-0.075%1,164-0.829%
2026-05-06		26.600026.649926.450126.5700+0.226%10,219-0.903%
2026-05-05		26.400026.550026.400026.5100+0.189%6,723-0.679%
2026-05-04		26.490026.500026.320126.4600-0.038%9,950-0.491%
2026-05-01		26.290026.610026.290026.4700+0.076%5,461-0.529%
2026-04-30		26.370026.550026.190026.4500+0.685%31,003-0.454%
2026-04-29		26.440026.440026.140026.2700-0.190%25,035+0.228%
2026-04-28		26.380126.400026.290026.3200-0.303%29,271+0.038%
2026-04-27		26.540026.692226.370026.4000-0.377%15,478-0.265%
2026-04-24		26.550026.559926.370026.5000+0.038%3,647-0.642%
2026-04-23		26.580026.580026.360026.49000.000%6,021-0.604%
2026-04-22		26.540026.580026.450026.4900+0.151%6,032-0.604%
2026-04-21		26.300026.550026.300026.4500+0.303%8,308-0.454%
2026-04-20		26.260026.530026.260026.3700+0.495%17,308-0.152%
2026-04-17		26.500026.680026.240026.2400-0.304%9,119+0.343%
2026-04-16		26.340026.593126.250026.3200-1.754%5,865+0.038%
2026-04-15		26.800026.850026.700026.7900+0.224%15,149-1.717%
2026-04-14		26.640026.800026.620026.7300+0.338%17,783-1.496%
2026-04-13		26.779926.780026.570026.6400+0.263%26,569-1.164%
2026-04-10		26.620026.740026.550026.5700+0.075%6,175-0.903%
2026-04-09		26.580026.670026.400026.5500+0.113%3,899-0.829%
2026-04-08		26.520026.695026.520026.5200+0.322%10,832-0.716%
2026-04-07		26.459926.459926.350026.4350+0.057%1,443-0.397%
2026-04-06		26.510026.614226.250126.42000.000%7,819-0.341%
2026-04-02		26.230026.600026.230026.4200+0.418%17,123-0.341%
2026-04-01		26.280026.460026.280026.3100+0.229%6,390+0.076%
2026-03-31		26.280026.350026.092526.2500+0.114%35,782+0.305%
2026-03-30		26.210026.365026.170026.2200+0.153%8,971+0.420%
2026-03-27		26.270026.290026.180026.18000.000%9,185+0.573%
2026-03-26		26.220026.390026.180026.1800-0.305%9,874+0.573%
2026-03-25		26.170026.370026.170026.2600+0.344%10,815+0.267%
2026-03-24		26.100026.240025.980026.1700+0.153%12,416+0.611%
2026-03-23		26.240026.344225.975526.1300+0.115%8,792+0.765%
2026-03-20		26.240026.240026.060026.1000-0.267%32,437+0.881%
2026-03-19		26.150026.255026.060026.1700-0.038%8,553+0.611%
2026-03-18		26.150026.300026.150026.1800-0.114%12,126+0.573%
2026-03-17		26.210026.295026.170026.2100-0.342%3,620+0.458%
2026-03-16		26.315026.315026.060026.3000+0.267%9,393+0.114%
2026-03-13		26.270026.420026.190026.2300+0.115%15,256+0.381%
2026-03-12		26.310026.342426.150026.2000-0.114%5,607+0.496%
2026-03-11		26.390026.420026.220026.2300-0.304%7,109+0.381%
2026-03-10		26.460026.460026.205026.3100-0.567%7,781+0.076%
2026-03-09		26.420026.460026.300026.4600+0.303%8,888-0.491%
2026-03-06		26.460026.460026.250026.3800-0.302%6,284-0.190%
2026-03-05		26.540026.540026.420026.4600-0.377%4,528-0.491%
2026-03-04		26.620026.620026.400126.5600-0.150%5,313-0.866%
2026-03-03		26.580026.709926.315026.6000-0.038%5,724-1.015%
2026-03-02		26.580026.710026.530026.6100+0.151%12,335-1.052%
2026-02-27		26.650026.680026.560026.5700-0.450%37,629-0.903%
2026-02-26		26.660026.700026.540026.6900+0.225%9,114-1.349%
2026-02-25		26.690026.710026.500026.6300-0.113%11,764-1.127%
2026-02-24		26.670026.690026.600026.6600-0.037%2,691-1.238%
2026-02-23		26.710026.710026.510026.6700+0.075%4,365-1.275%
2026-02-20		26.660026.700026.560026.6500+0.113%11,740-1.201%
2026-02-19		26.750026.750026.500126.6200-0.075%4,420-1.089%
2026-02-18		26.640026.907026.620026.6400+0.263%19,950-1.164%
2026-02-17		26.560026.790026.500026.5700+0.264%13,599-0.903%
2026-02-13		26.520526.590026.500026.50000.000%6,283-0.642%
2026-02-12		26.590026.590026.400026.5000-0.075%11,213-0.642%
2026-02-11		26.540026.580026.450026.5200+0.075%1,993-0.716%
2026-02-10		26.450026.546926.400026.5000+0.569%5,826-0.642%
2026-02-09		26.430026.480026.250026.35000.000%8,029-0.076%
2026-02-06		26.530026.530026.347526.3500+0.496%4,659-0.076%
2026-02-05		26.210026.310026.180026.2200+0.044%3,258+0.420%
2026-02-04		26.250026.340026.150026.2085-0.082%8,450+0.464%
2026-02-03		26.260026.369926.210026.2300-0.114%3,105+0.381%
2026-02-02		26.360026.369926.250026.2600-0.076%5,993+0.267%
2026-01-30		26.150126.320026.150126.2800+0.267%16,422+0.190%
2026-01-29		26.330026.330026.170026.21000.000%10,028+0.458%
2026-01-28		26.300026.350026.140026.2100+0.153%7,558+0.458%
2026-01-27		26.269926.269926.103526.1700+0.115%2,365+0.611%
2026-01-26		26.360026.360026.110026.1400-0.153%11,083+0.727%
2026-01-23		26.360026.360026.180026.1800-0.343%6,221+0.573%
2026-01-22		26.280026.390026.270026.2700+0.152%18,687+0.228%
2026-01-21		26.200026.290026.105026.2300+0.460%7,659+0.381%
2026-01-20		26.070026.199926.000026.1100-0.077%10,101+0.843%
2026-01-16		26.220026.220026.130026.1300-1.841%19,584+0.765%
2026-01-15		26.700026.700026.620026.62000.000%5,843-1.089%
2026-01-14		26.650026.690026.550026.6200+0.188%11,175-1.089%
2026-01-13		26.660026.750026.570026.5700-0.038%14,603-0.903%
2026-01-12		26.680026.720026.571426.5800-0.150%21,453-0.941%
2026-01-09		26.600026.729926.580026.6200+0.188%16,922-1.089%
2026-01-08		26.630026.690026.530026.5700+0.151%7,130-0.903%
2026-01-07		26.700026.710026.490026.5300-0.301%15,836-0.754%
2026-01-06		26.570026.610026.570026.6100-0.038%1,084-1.052%
2026-01-05		26.430026.729926.430026.6200-0.150%10,960-1.089%
2026-01-02		26.720026.720026.610026.6600-0.336%16,479-1.238%
2025-12-31		26.820026.940026.710026.7500+0.037%124,565-1.570%
2025-12-30		26.710027.000026.550026.7400+0.489%51,937-1.533%
2025-12-29		26.730026.730026.550026.6100-0.113%9,079-1.052%
2025-12-26		26.610026.720026.505026.6400+0.075%7,568-1.164%
2025-12-24		26.620026.705026.620026.6200+0.113%3,359-1.089%
2025-12-23		26.540026.648426.520026.5900+0.188%19,092-0.978%
2025-12-22		26.540026.740026.520026.5400-0.113%34,527-0.791%
2025-12-19		26.610026.730026.520026.5700+0.038%32,576-0.903%
2025-12-18		26.630026.659926.530026.5600+0.113%8,968-0.866%
2025-12-17		26.590026.690026.530026.5300-0.113%4,794-0.754%
2025-12-16		26.570026.699926.400026.5600+0.113%20,323-0.866%
2025-12-15		26.590026.660026.410026.5300+0.189%25,015-0.754%
2025-12-12		26.490026.600026.440026.4800-0.414%9,318-0.566%
2025-12-11		26.650026.740026.570026.5900+0.075%17,538-0.978%
2025-12-10		26.620026.675026.500026.57000.000%9,825-0.903%
2025-12-09		26.670026.680026.520026.5700-0.150%5,519-0.903%
2025-12-08		26.700026.700026.500026.6100-0.075%7,309-1.052%
2025-12-05		26.630026.690026.500126.63000.000%7,014-1.127%
2025-12-04		26.730026.780026.520026.6300-0.075%29,856-1.127%
2025-12-03		26.710026.750026.550126.6500+0.188%14,670-1.201%
2025-12-02		26.610026.720026.320026.6000-0.038%15,460-1.015%
2025-12-01		26.600026.610026.540026.6100+0.151%3,560-1.052%
2025-11-28		26.590026.659926.466326.5700+0.340%2,289-0.903%
2025-11-26		26.590026.650026.300126.4800-0.075%9,349-0.566%
2025-11-25		26.430026.530026.250026.5000+0.379%30,504-0.642%
2025-11-24		26.430026.480026.245026.4000+0.151%14,239-0.265%
2025-11-21		26.330026.500026.280126.3601+0.343%15,566-0.114%
2025-11-20		26.370026.370026.210026.2700+0.305%20,726+0.228%
2025-11-19		26.220026.320026.090126.19000.000%12,316+0.535%
2025-11-18		26.150026.230025.950126.1900+0.326%4,068+0.535%
2025-11-17		26.130026.259926.040026.1050+0.288%5,698+0.862%
2025-11-14		26.240026.240025.980026.0300-0.800%10,937+1.153%
2025-11-13		26.270026.270025.730026.2399-0.019%32,141+0.343%
2025-11-12		26.330026.330026.185026.2450-0.285%3,755+0.324%
2025-11-11		26.200026.349726.200026.3200+0.650%5,504+0.038%
2025-11-10		26.280026.280026.109226.1500+0.558%5,750+0.688%
2025-11-07		26.110026.299925.835026.0050-0.173%18,962+1.250%
2025-11-06		26.240026.240026.010026.0500-0.287%2,487+1.075%
2025-11-05		26.080026.189925.970026.1250+0.481%17,447+0.785%
2025-11-04		26.100026.100025.680026.0000-0.364%37,103+1.269%
2025-11-03		26.190026.190026.040026.0950+0.173%22,836+0.901%
2025-10-31		26.180026.210025.960026.05000.000%18,345+1.075%
2025-10-30		26.260026.260026.050026.0500-0.363%7,699+1.075%
2025-10-29		26.310026.310026.145026.1450-0.286%12,933+0.708%
2025-10-28		26.380026.380026.188226.2200-0.327%3,806+0.420%
2025-10-27		26.110026.310026.110026.3060+0.751%12,646+0.091%
2025-10-24		26.230026.279926.000126.1100-0.419%16,889+0.843%
2025-10-23		26.120026.219926.054226.2199+0.325%4,319+0.420%
2025-10-22		26.170026.170025.955026.1350-0.191%35,327+0.746%
2025-10-21		26.160026.210026.001526.1850+0.306%22,302+0.554%
2025-10-20		25.820026.160025.820026.1050+1.104%13,614+0.862%
2025-10-17		25.880025.950025.770025.8200-2.123%30,907+1.975%
2025-10-16		26.610026.620026.210026.3800-0.715%21,496-0.190%
2025-10-15		26.420026.590026.420026.5700+0.151%4,265-0.903%
2025-10-14		26.500026.576026.401426.5300+0.038%5,998-0.754%
2025-10-13		26.240026.601526.240026.5200+0.875%2,548-0.716%
2025-10-10		26.619926.619926.200026.2900-0.792%12,669+0.152%
2025-10-09		26.500026.580026.300026.5000+0.189%15,327-0.642%
2025-10-08		26.550026.590026.350026.4500-0.452%7,345-0.454%
2025-10-07		26.650026.710026.480026.5700-0.150%8,619-0.903%
2025-10-06		26.570026.610026.428326.6100+0.415%5,173-1.052%
2025-10-03		26.470026.620026.440026.5000+0.151%6,547-0.642%
2025-10-02		26.470026.470026.340026.4600+0.189%11,768-0.491%
2025-10-01		26.180026.480026.180026.4100+0.994%23,421-0.303%
2025-09-30		26.350026.400026.040026.1500-0.646%196,663+0.688%
2025-09-29		26.400026.528726.260026.3200+0.038%11,264+0.038%
2025-09-26		26.240026.445526.235026.3100+0.343%6,891+0.076%
2025-09-25		26.400026.430126.170026.2200-0.380%6,916+0.420%
2025-09-24		26.480026.500026.280026.3200-0.265%11,801+0.038%
2025-09-23		26.430026.520026.330426.3900-0.490%11,495-0.227%
2025-09-22		26.890026.890026.510026.5200-1.192%12,115-0.716%
2025-09-19		26.980026.980026.740026.8400-0.334%13,673-1.900%
2025-09-18		26.990026.990026.850026.93000.000%9,684-2.228%
2025-09-17		26.840027.005026.820026.9300+0.523%8,389-2.228%
2025-09-16		26.910026.968026.770026.7900-0.261%10,085-1.717%
2025-09-15		26.840026.950026.735026.8600+0.486%7,656-1.973%
2025-09-12		26.970026.970026.630026.7300-0.780%14,418-1.496%
2025-09-11		26.790026.980026.740026.9400+1.164%8,215-2.264%
2025-09-10		26.890026.940026.630026.6300-0.490%7,051-1.127%
2025-09-09		26.900026.900026.630026.7611-0.182%10,370-1.611%
2025-09-08		26.830026.922426.760026.8100-0.075%3,891-1.790%
2025-09-05		26.750026.830026.560026.8300+0.449%10,382-1.864%
2025-09-04		26.620026.720026.500026.7100+0.150%12,060-1.423%
2025-09-03		26.730026.749926.529026.6700+0.339%15,313-1.275%
2025-09-02		26.570026.580026.270026.5800-0.075%8,812-0.941%
2025-08-29		26.550026.650026.241226.6000+0.188%6,758-1.015%
2025-08-28		26.550026.605026.450026.5500+0.151%9,823-0.829%
2025-08-27		26.460026.603826.460026.51000.000%9,093-0.679%
2025-08-26		26.540026.687626.450026.5100-0.057%1,941-0.679%
2025-08-25		26.700026.700026.480026.5250-0.581%5,218-0.735%
2025-08-22		26.740026.740026.600026.6800-0.074%17,444-1.312%
2025-08-21		26.640026.700026.610026.6997+0.267%7,835-1.385%
2025-08-20		26.550026.632226.495026.6286+0.070%6,538-1.121%
2025-08-19		26.440026.630026.440026.6100+0.776%11,683-1.052%
2025-08-18		26.550026.550026.405026.4050-0.246%965-0.284%
2025-08-15		26.590026.590026.430026.4700-0.413%1,767-0.529%
2025-08-14		26.320026.589926.320026.5799+0.796%6,851-0.940%
2025-08-13		26.230026.380026.190026.3700+0.266%21,686-0.152%
2025-08-12		26.180026.310026.180026.3000+0.458%3,231+0.114%
2025-08-11		26.170026.205026.170026.1801-0.304%2,944+0.573%
2025-08-08		26.090026.306326.080026.2600+0.248%7,795+0.267%
2025-08-07		26.340026.340026.150026.1950+0.019%2,660+0.515%
2025-08-06		26.260026.355026.110026.1900+0.153%5,306+0.535%
2025-08-05		26.370026.450026.140026.1500-0.267%14,850+0.688%
2025-08-04		26.360026.377226.200026.2200-0.228%4,146+0.420%
2025-08-01		26.350026.390026.157526.2800-0.303%2,542+0.190%
2025-07-31		26.200026.360026.060026.3600+0.611%29,596-0.114%
2025-07-30		26.255026.282026.200026.2000-0.038%4,324+0.496%
2025-07-29		26.300026.390026.210026.2100-0.038%4,839+0.458%
2025-07-28		26.350026.389926.132426.2200-0.266%5,720+0.420%
2025-07-25		26.050026.430025.950026.2900+1.427%21,693+0.152%
2025-07-24		25.860026.090025.752425.9200+0.465%13,883+1.582%
2025-07-23		25.940025.940025.710025.8000-0.232%7,889+2.054%
2025-07-22		25.840025.940025.660025.8600+0.077%11,174+1.817%
2025-07-21		26.210026.210025.740025.8400-0.920%34,075+1.896%
2025-07-18		26.300026.300025.675026.0800-0.279%48,153+0.959%
2025-07-17		26.250026.260926.075626.1530-1.754%7,499+0.677%
2025-07-16		26.800026.800026.600026.6200-0.262%12,727-1.089%
2025-07-15		26.600026.720126.541826.6900+0.603%44,700-1.349%
2025-07-14		26.460026.530026.350026.5300+0.265%16,397-0.754%
2025-07-11		26.460026.460026.290026.4600+0.189%5,959-0.491%
2025-07-10		26.300026.480026.280026.4100+0.476%42,560-0.303%
2025-07-09		26.460026.490026.285026.2850-0.019%45,752+0.171%
2025-07-08		26.270026.510026.270026.2900-0.567%7,332+0.152%
2025-07-07		26.340026.630026.160026.4400+0.609%11,825-0.416%
2025-07-03		26.182826.340026.155026.2800+0.844%5,185+0.190%
2025-07-02		26.170026.240026.060026.0600-0.306%7,427+1.036%
2025-07-01		26.150026.290026.090026.14000.000%15,956+0.727%
2025-06-30		26.130026.140025.970026.1400+0.616%22,143+0.727%
2025-06-27		26.110026.120025.980025.9800-0.264%10,082+1.347%
2025-06-26		26.076626.080026.010026.0488+0.111%11,274+1.080%
2025-06-25		26.000026.040025.999926.02000.000%11,810+1.191%
2025-06-24		26.080026.080025.990026.02000.000%18,699+1.191%
2025-06-23		26.081526.150025.937226.0200+0.077%10,866+1.191%
2025-06-20		25.908026.100025.908026.0000+0.193%15,792+1.269%
2025-06-18		26.050026.050025.935025.9500+0.309%8,017+1.464%
2025-06-17		26.160026.190025.600025.8700-0.653%7,687+1.778%
2025-06-16		25.900026.170025.850026.0400+0.115%40,223+1.114%
2025-06-13		25.750026.160025.750026.0100+0.502%41,232+1.230%
2025-06-12		25.740025.911525.710025.8800+0.427%10,622+1.739%
2025-06-11		25.820025.820025.770025.7700-0.116%8,661+2.173%
2025-06-10		25.890025.890025.710025.8000+0.389%23,031+2.054%
2025-06-09		25.660025.820025.610025.7000+0.156%90,509+2.451%
2025-06-06		25.780025.845025.660025.6600-0.156%9,785+2.611%
2025-06-05		25.750026.000025.680025.7000+0.100%4,082+2.451%
2025-06-04		25.820025.870025.660025.6742-0.100%17,868+2.554%
2025-06-03		25.720025.890025.520025.7000+0.234%31,882+2.451%
2025-06-02		25.460025.680025.320025.6400+0.826%35,675+2.691%
2025-05-30		25.650026.000025.400025.4300-1.396%68,868+3.539%
2025-05-29		25.810025.830025.710025.7900+0.078%8,357+2.094%
2025-05-28		25.770025.820025.695025.7700+0.507%14,348+2.173%
2025-05-27		25.580026.000025.580025.6400+0.117%10,603+2.691%
2025-05-23		25.520025.610025.520025.6100+0.333%7,255+2.811%
2025-05-22		25.410025.550025.400025.5250+0.177%10,574+3.154%
2025-05-21		25.640025.677625.400025.4800-0.391%7,583+3.336%
2025-05-20		25.560025.625525.490025.5800-0.156%42,184+2.932%
2025-05-19		25.520025.710025.510025.6200+0.078%10,889+2.771%
2025-05-16		25.690025.690025.510025.6000+0.269%10,406+2.852%
2025-05-15		25.580025.649925.531325.5313+0.083%78,805+3.128%
2025-05-14		25.490025.565025.457125.51000.000%39,654+3.214%
2025-05-13		25.450025.540025.400025.5100+0.275%25,117+3.214%
2025-05-12		25.500025.500025.284925.4400+0.157%22,588+3.498%
2025-05-09		25.600025.600025.400025.4000-0.431%4,925+3.661%
2025-05-08		25.540025.603925.440025.5100+0.118%4,229+3.214%
2025-05-07		25.530025.535425.450025.4800+0.118%8,625+3.336%
2025-05-06		25.480025.565725.410025.45000.000%28,565+3.458%
2025-05-05		25.540025.673725.300025.4500-0.157%10,325+3.458%
2025-05-02		25.500025.510025.440025.4900+0.197%53,451+3.295%
2025-05-01		25.500025.500025.400025.4400-0.196%18,490+3.498%
2025-04-30		25.400025.490025.400025.4900+0.000%11,058+3.295%
2025-04-29		25.358425.490025.358425.4899+0.354%11,134+3.296%
2025-04-28		25.380025.400025.300025.4000+0.435%6,892+3.661%
2025-04-25		25.360025.459925.270025.2900-0.433%24,884+4.112%
2025-04-24		25.500025.500025.320025.40000.000%4,677+3.661%
2025-04-23		25.360025.460025.290125.4000+0.435%11,383+3.661%
2025-04-22		25.180025.369125.180025.2900+0.437%28,274+4.112%
2025-04-21		25.120025.320025.100025.1800-0.238%13,420+4.567%
2025-04-17		25.130025.380025.130025.2400+0.518%4,681+4.319%
2025-04-16		24.940025.220024.940025.1100-0.908%15,904+4.859%
2025-04-15		25.320025.380025.276825.3400+0.079%12,487+3.907%
2025-04-14		25.210025.370025.210025.3200+0.556%13,737+3.989%
2025-04-11		25.150025.280025.030025.1800+0.159%19,220+4.567%
2025-04-10		25.140025.231225.000025.1400-0.238%57,596+4.733%
2025-04-09		25.200025.337724.810025.2000+0.060%48,565+4.484%
2025-04-08		25.280025.470025.160025.1850-0.020%15,434+4.546%
2025-04-07		24.970025.400024.880025.19000.000%74,290+4.526%
2025-04-04		25.360025.360024.880025.1900-0.866%50,878+4.526%
2025-04-03		25.570025.640025.360025.4100-1.167%36,350+3.621%
2025-04-02		25.730025.730025.620025.7100-0.078%17,162+2.412%
2025-04-01		25.800025.887525.640025.7300+0.117%9,564+2.332%
2025-03-31		25.860025.930025.620025.7000-0.619%23,638+2.451%
2025-03-28		25.910025.950025.769225.8600+0.077%9,689+1.817%
2025-03-27		25.890025.970025.750025.8400-0.039%16,029+1.896%
2025-03-26		25.980025.980025.760025.8500-0.385%9,661+1.857%
2025-03-25		25.980025.980025.850025.9500+0.116%10,170+1.464%
2025-03-24		25.910026.000025.870025.9200+0.232%17,336+1.582%
2025-03-21		25.850025.910025.780025.8600+0.039%8,415+1.817%
2025-03-20		25.790025.926825.760025.8500+0.272%9,896+1.857%
2025-03-19		25.900025.940025.760025.7800-0.463%53,241+2.133%
2025-03-18		25.850025.940025.770025.9000-0.039%16,459+1.660%
2025-03-17		25.880025.970025.769825.9100+0.155%13,341+1.621%
2025-03-14		25.880025.882525.830025.8700+0.271%4,989+1.778%
2025-03-13		25.960025.960025.760025.8000-0.193%24,670+2.054%
2025-03-12		25.820025.870025.680025.8500+0.310%11,314+1.857%
2025-03-11		25.779925.818125.700025.7700-0.039%13,337+2.173%
2025-03-10		25.870025.890025.740025.7800-0.039%28,938+2.133%
2025-03-07		25.900025.900025.741525.7900-0.271%12,134+2.094%
2025-03-06		25.950025.950025.768825.8600-0.154%12,939+1.817%
2025-03-05		25.860025.940025.828525.9000+0.193%10,736+1.660%
2025-03-04		26.000026.000025.740025.8500-0.193%9,194+1.857%
2025-03-03		25.830026.019925.830025.9000+0.271%8,825+1.660%
2025-02-28		25.840026.000025.750025.8300-0.039%25,873+1.936%
2025-02-27		25.830025.860025.764025.8400+0.039%8,044+1.896%
2025-02-26		25.850025.850025.785025.83000.000%7,320+1.936%
2025-02-25		25.770025.850025.736425.8300+0.506%23,336+1.936%
2025-02-24		25.710025.740025.650125.7000+0.078%19,465+2.451%
2025-02-21		25.720025.720025.650025.6799+0.078%17,670+2.532%
2025-02-20		25.720025.720025.620025.66000.000%73,035+2.611%
2025-02-19		25.660025.680025.610125.66000.000%11,819+2.611%
2025-02-18		25.630025.720025.600025.6600-0.039%53,371+2.611%
2025-02-14		25.760025.760025.670025.6700-0.156%12,649+2.571%
2025-02-13		25.650025.740025.640025.7100+0.312%15,409+2.412%
2025-02-12		25.550025.649925.460025.6300-0.078%30,235+2.731%
2025-02-11		25.630025.673825.594025.6500+0.117%18,338+2.651%
2025-02-10		25.700025.700025.550025.6200+0.078%34,722+2.771%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC