Dark

BOH/PA
Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A
stock NYSE Preferred Stock

At Close

Jul 31, 2026 3:59:30 PM EDT

15.35USD-0.065%(-0.01)13,089

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.36)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

15.28USD-0.456%(-0.07)3,726

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	15.4200	15.4306	15.2800	15.2800	-0.521%	13,089	0.000%
2026-07-30	15.3500	15.4175	15.2316	15.3600	+0.130%	8,230	-0.521%
2026-07-29	15.3900	15.4199	15.3400	15.3400	-0.065%	8,414	-0.391%
2026-07-28	15.3200	15.3900	15.2500	15.3500	-0.065%	9,645	-0.456%
2026-07-27	15.3200	15.3600	15.3200	15.3600	+0.261%	7,274	-0.521%
2026-07-24	15.3000	15.3208	15.2999	15.3200	+0.327%	3,613	-0.261%
2026-07-23	15.2700	15.3000	15.2200	15.2700	-0.196%	11,843	+0.065%
2026-07-22	15.3100	15.3100	15.2700	15.3000	-0.261%	3,204	-0.131%
2026-07-21	15.3100	15.4000	15.2850	15.3400	-0.065%	20,526	-0.391%
2026-07-20	15.3000	15.3686	15.3000	15.3500	+0.524%	7,221	-0.456%
2026-07-17	15.3000	15.3700	15.2700	15.2700	-1.674%	20,846	+0.065%
2026-07-16	15.5000	15.5599	15.4300	15.5300	-0.193%	11,042	-1.610%
2026-07-15	15.4800	15.5600	15.4400	15.5600	+0.452%	7,147	-1.799%
2026-07-14	15.4100	15.5165	15.4100	15.4900	+0.129%	5,793	-1.356%
2026-07-13	15.5200	15.5200	15.4000	15.4700	-0.386%	15,486	-1.228%
2026-07-10	15.4400	15.5300	15.3700	15.5300	+0.388%	12,213	-1.610%
2026-07-09	15.3900	15.5599	15.3600	15.4700	-0.065%	16,711	-1.228%
2026-07-08	15.5600	15.5700	15.2900	15.4800	-0.129%	19,171	-1.292%
2026-07-07	15.5200	15.5800	15.5000	15.5000	-0.322%	25,414	-1.419%
2026-07-06	15.5000	15.5900	15.4600	15.5500	+0.582%	41,971	-1.736%
2026-07-02	15.4900	15.5600	15.3595	15.4600	-0.129%	21,390	-1.164%
2026-07-01	15.5100	15.6000	15.4600	15.4800	+0.519%	17,634	-1.292%
2026-06-30	15.7200	15.8800	15.4000	15.4000	-2.160%	57,932	-0.779%
2026-06-29	15.7200	15.8700	15.7000	15.7400	-0.063%	7,212	-2.922%
2026-06-26	15.6700	15.8500	15.6700	15.7500	-0.190%	3,656	-2.984%
2026-06-25	15.7000	15.8550	15.6600	15.7800	+0.382%	148,641	-3.169%
2026-06-24	15.7700	15.7750	15.7200	15.7200	-0.127%	18,459	-2.799%
2026-06-23	15.8000	15.8000	15.7400	15.7400	-0.190%	5,541	-2.922%
2026-06-22	15.8000	15.8100	15.7400	15.7700	-0.442%	6,541	-3.107%
2026-06-18	15.8800	15.8800	15.8400	15.8400	-0.063%	1,837	-3.535%
2026-06-17	15.8000	15.8500	15.8000	15.8500	0.000%	13,675	-3.596%
2026-06-16	15.8700	15.9900	15.8300	15.8500	-0.126%	26,313	-3.596%
2026-06-15	15.8500	15.9699	15.8100	15.8700	+0.050%	30,550	-3.718%
2026-06-12	15.8100	15.8620	15.7900	15.8620	-0.176%	1,486	-3.669%
2026-06-11	15.7600	15.8900	15.7600	15.8900	+0.252%	2,538	-3.839%
2026-06-10	15.7600	15.8600	15.7600	15.8500	-0.189%	3,933	-3.596%
2026-06-09	15.8900	15.8900	15.8400	15.8800	-0.063%	2,636	-3.778%
2026-06-08	15.8600	15.9274	15.8600	15.8900	+0.252%	5,535	-3.839%
2026-06-05	15.9600	15.9600	15.8500	15.8500	-0.751%	10,228	-3.596%
2026-06-04	15.8600	15.9800	15.8600	15.9700	+0.629%	3,905	-4.321%
2026-06-03	15.8700	15.9532	15.8700	15.8701	-0.563%	6,433	-3.718%
2026-06-02	15.8700	16.0200	15.8100	15.9600	+0.537%	17,045	-4.261%
2026-06-01	15.8000	15.8899	15.8000	15.8747	+0.473%	12,728	-3.746%
2026-05-29	15.8400	15.8900	15.7700	15.8000	-0.472%	28,379	-3.291%
2026-05-28	15.8400	15.9700	15.8200	15.8750	+0.202%	17,424	-3.748%
2026-05-27	16.0000	16.0400	15.8200	15.8430	-1.290%	30,469	-3.554%
2026-05-26	15.8800	16.0500	15.8800	16.0500	+0.375%	4,668	-4.798%
2026-05-22	15.9000	16.0200	15.9000	15.9900	+0.440%	5,047	-4.440%
2026-05-21	15.9200	16.0000	15.8550	15.9200	-0.500%	8,172	-4.020%
2026-05-20	15.9100	16.0500	15.9000	16.0000	+0.439%	9,576	-4.500%
2026-05-19	16.0000	16.0417	15.9099	15.9300	-0.871%	12,229	-4.080%
2026-05-18	16.1300	16.1300	16.0100	16.0700	+0.250%	5,166	-4.916%
2026-05-15	16.0000	16.0600	16.0000	16.0300	-0.466%	4,528	-4.679%
2026-05-14	16.0600	16.1300	16.0600	16.1050	+0.468%	2,321	-5.123%
2026-05-13	16.0500	16.0600	16.0000	16.0300	-0.558%	5,240	-4.679%
2026-05-12	16.2000	16.2100	16.1200	16.1200	-0.678%	4,565	-5.211%
2026-05-11	16.1600	16.2600	16.1500	16.2300	+0.062%	7,092	-5.853%
2026-05-08	16.2600	16.3100	16.1700	16.2200	+0.371%	23,744	-5.795%
2026-05-07	16.1100	16.2500	16.1100	16.1600	-0.247%	4,141	-5.446%
2026-05-06	16.1700	16.2506	16.1300	16.2000	+0.746%	1,477	-5.679%
2026-05-05	16.0900	16.2289	16.0400	16.0800	-0.618%	7,297	-4.975%
2026-05-04	16.3000	16.3000	16.0300	16.1800	0.000%	8,508	-5.562%
2026-05-01	16.2700	16.3000	16.1200	16.1800	+0.435%	9,121	-5.562%
2026-04-30	16.2000	16.3000	16.1100	16.1100	+0.187%	4,348	-5.152%
2026-04-29	16.2700	16.3050	16.0700	16.0800	-1.046%	3,806	-4.975%
2026-04-28	16.3800	16.3800	16.2500	16.2500	-0.062%	2,186	-5.969%
2026-04-27	16.4000	16.4000	16.2400	16.2600	-0.733%	2,592	-6.027%
2026-04-24	16.2200	16.3800	16.2200	16.3800	+0.306%	2,131	-6.716%
2026-04-23	16.3100	16.3700	16.1500	16.3300	-0.427%	11,101	-6.430%
2026-04-22	16.4000	16.4500	16.3638	16.4000	-0.183%	4,891	-6.829%
2026-04-21	16.7500	16.7500	16.3500	16.4300	+0.428%	4,150	-6.999%
2026-04-20	16.3500	16.6000	16.3400	16.3600	-0.788%	4,786	-6.601%
2026-04-17	16.4200	16.5000	16.3800	16.4900	+0.365%	4,166	-7.338%
2026-04-16	16.5300	16.5300	16.4100	16.4300	-1.617%	4,911	-6.999%
2026-04-15	16.7500	16.7550	16.6700	16.7000	+0.060%	2,361	-8.503%
2026-04-14	16.5900	16.6900	16.5325	16.6900	+1.367%	8,365	-8.448%
2026-04-13	16.3000	16.4650	16.3000	16.4650	+0.888%	4,924	-7.197%
2026-04-10	16.4300	16.4300	16.3200	16.3200	-0.670%	1,415	-6.373%
2026-04-09	16.2800	16.4600	16.2800	16.4300	+0.244%	2,779	-6.999%
2026-04-08	16.2100	16.3900	16.2100	16.3900	+1.455%	3,787	-6.772%
2026-04-07	16.0600	16.2000	16.0600	16.1550	+0.217%	1,334	-5.416%
2026-04-06	16.1000	16.1800	16.1000	16.1200	+0.186%	5,721	-5.211%
2026-04-02	15.8700	16.1000	15.8700	16.0900	+0.437%	2,354	-5.034%
2026-04-01	15.8200	16.0350	15.8200	16.0200	+2.430%	15,492	-4.619%
2026-03-31	16.0750	16.1800	15.6400	15.6400	-2.857%	41,388	-2.302%
2026-03-30	16.1100	16.1900	16.0000	16.1000	+0.062%	5,767	-5.093%
2026-03-27	16.0000	16.0900	16.0000	16.0900	-0.310%	3,693	-5.034%
2026-03-26	16.0750	16.1999	16.0750	16.1400	+0.062%	5,735	-5.328%
2026-03-25	16.2700	16.2700	16.0301	16.1300	-0.186%	4,372	-5.270%
2026-03-24	15.9800	16.1600	15.9800	16.1600	+0.310%	6,487	-5.446%
2026-03-23	15.9300	16.1200	15.8500	16.1100	+0.562%	3,085	-5.152%
2026-03-20	15.8900	16.0200	15.8500	16.0200	+0.313%	14,694	-4.619%
2026-03-19	15.9500	16.0000	15.7900	15.9700	+0.377%	11,013	-4.321%
2026-03-18	15.8900	16.0400	15.8200	15.9100	-0.562%	13,688	-3.960%
2026-03-17	15.9082	16.0200	15.8100	16.0000	+0.251%	8,341	-4.500%
2026-03-16	15.9500	16.2000	15.8900	15.9600	+0.188%	19,041	-4.261%
2026-03-13	15.9600	16.0350	15.9200	15.9300	-0.438%	5,969	-4.080%
2026-03-12	15.9500	16.1150	15.9500	16.0000	-0.062%	3,223	-4.500%
2026-03-11	16.2500	16.2800	15.9900	16.0100	-1.173%	7,511	-4.560%
2026-03-10	16.3200	16.3200	16.1000	16.2000	0.000%	3,990	-5.679%
2026-03-09	16.3700	16.3700	15.7300	16.2000	-0.674%	27,263	-5.679%
2026-03-06	16.2400	16.3400	16.1900	16.3100	0.000%	7,107	-6.315%
2026-03-05	16.2000	16.3900	16.2000	16.3100	-0.122%	5,725	-6.315%
2026-03-04	16.2500	16.3300	16.2301	16.3300	+0.927%	5,755	-6.430%
2026-03-03	16.2200	16.2900	16.1200	16.1800	-0.979%	17,388	-5.562%
2026-03-02	16.1700	16.3800	16.1700	16.3400	+1.051%	17,278	-6.487%
2026-02-27	16.6500	16.6500	16.1500	16.1700	-3.635%	63,535	-5.504%
2026-02-26	16.8000	16.8100	16.6100	16.7800	-0.119%	2,517	-8.939%
2026-02-25	16.7200	16.8000	16.7200	16.8000	+0.179%	5,827	-9.048%
2026-02-24	16.7000	16.7700	16.7000	16.7700	+0.419%	1,398	-8.885%
2026-02-23	16.7100	16.7999	16.6600	16.7000	-0.595%	2,089	-8.503%
2026-02-20	16.6700	16.8250	16.6700	16.8000	+0.299%	5,182	-9.048%
2026-02-19	16.6700	16.7601	16.6700	16.7500	-0.060%	4,889	-8.776%
2026-02-18	16.6600	16.8600	16.6600	16.7600	+0.540%	2,232	-8.831%
2026-02-17	16.7800	16.7800	16.6300	16.6700	-0.381%	20,201	-8.338%
2026-02-13	16.6500	16.7450	16.6500	16.7338	+0.202%	11,685	-8.688%
2026-02-12	16.6700	16.7499	16.6700	16.7000	-0.120%	2,791	-8.503%
2026-02-11	16.6600	16.7200	16.6600	16.7200	+0.120%	5,941	-8.612%
2026-02-10	16.6900	16.7199	16.5800	16.7000	+0.060%	5,590	-8.503%
2026-02-09	16.6100	16.6900	16.6100	16.6900	+0.090%	4,736	-8.448%
2026-02-06	16.5500	16.7600	16.5500	16.6750	+0.755%	14,092	-8.366%
2026-02-05	16.5100	16.5900	16.5100	16.5500	-0.060%	2,626	-7.674%
2026-02-04	16.5400	16.5900	16.5100	16.5600	-0.241%	2,390	-7.729%
2026-02-03	16.5600	16.7000	16.5000	16.6000	-0.060%	4,925	-7.952%
2026-02-02	16.5900	16.6500	16.5000	16.6100	+0.484%	6,400	-8.007%
2026-01-30	16.5400	16.5482	16.3700	16.5300	-0.422%	12,067	-7.562%
2026-01-29	16.6900	16.6900	16.5500	16.6000	+0.181%	6,678	-7.952%
2026-01-28	16.7100	16.7100	16.5700	16.5700	-0.778%	4,182	-7.785%
2026-01-27	16.7000	16.7300	16.7000	16.7000	-0.076%	1,034	-8.503%
2026-01-26	16.7500	16.8099	16.7000	16.7127	-0.103%	3,444	-8.573%
2026-01-23	16.8300	16.8300	16.7100	16.7300	-0.357%	8,397	-8.667%
2026-01-22	16.7000	16.8550	16.7000	16.7900	+0.659%	10,668	-8.993%
2026-01-21	16.5600	16.7500	16.5600	16.6800	+0.120%	7,535	-8.393%
2026-01-20	16.5800	16.7000	16.5000	16.6600	+0.483%	19,872	-8.283%
2026-01-16	16.6800	16.6800	16.5800	16.5800	-1.777%	3,995	-7.841%
2026-01-15	16.8500	16.9500	16.7600	16.8800	+0.690%	12,234	-9.479%
2026-01-14	16.6900	16.7644	16.6900	16.7644	-0.152%	668	-8.854%
2026-01-13	16.5900	16.8200	16.4300	16.7900	+0.780%	10,126	-8.993%
2026-01-12	16.5900	16.6600	16.5900	16.6600	+0.120%	6,116	-8.283%
2026-01-09	16.6200	16.8199	16.5900	16.6400	+0.605%	7,759	-8.173%
2026-01-08	16.6600	16.8100	16.4600	16.5400	-0.661%	53,525	-7.618%
2026-01-07	16.7900	16.7900	16.6500	16.6500	-0.180%	2,996	-8.228%
2026-01-06	16.7000	16.7300	16.6800	16.6800	-0.418%	5,088	-8.393%
2026-01-05	16.7100	16.7616	16.5800	16.7500	+1.025%	10,118	-8.776%
2026-01-02	16.4700	16.6200	16.4400	16.5800	+0.546%	6,237	-7.841%
2025-12-31	16.4200	16.4900	16.3200	16.4900	+0.304%	11,242	-7.338%
2025-12-30	16.3300	16.4400	16.3300	16.4400	0.000%	5,743	-7.056%
2025-12-29	16.2600	16.4400	16.2600	16.4400	+0.428%	10,429	-7.056%
2025-12-26	16.2800	16.3799	16.2800	16.3700	+0.552%	2,168	-6.659%
2025-12-24	16.0900	16.3000	16.0900	16.2801	+0.619%	5,975	-6.143%
2025-12-23	16.1800	16.2000	16.1100	16.1800	0.000%	5,909	-5.562%
2025-12-22	16.1900	16.2100	16.1500	16.1800	0.000%	4,188	-5.562%
2025-12-19	16.1000	16.1899	16.1000	16.1800	+0.497%	6,837	-5.562%
2025-12-18	16.0800	16.1800	16.0201	16.1000	+0.499%	1,943	-5.093%
2025-12-17	16.1600	16.2700	16.0200	16.0200	-1.657%	6,205	-4.619%
2025-12-16	16.1700	16.2900	16.1400	16.2900	+0.556%	6,702	-6.200%
2025-12-15	16.3100	16.3800	16.1900	16.2000	-0.491%	9,582	-5.679%
2025-12-12	16.2300	16.3399	16.2200	16.2800	0.000%	9,829	-6.143%
2025-12-11	16.2500	16.4522	16.1800	16.2800	+0.185%	17,565	-6.143%
2025-12-10	16.2100	16.2540	16.1701	16.2500	-0.184%	13,564	-5.969%
2025-12-09	16.1600	16.4599	16.1600	16.2800	+0.556%	9,227	-6.143%
2025-12-08	16.2800	16.3015	16.1200	16.1900	-1.160%	7,434	-5.621%
2025-12-05	16.2600	16.3800	16.0500	16.3800	+1.487%	10,978	-6.716%
2025-12-04	16.2000	16.3200	16.1200	16.1400	-0.050%	22,696	-5.328%
2025-12-03	16.0900	16.2200	16.0900	16.1480	+0.174%	8,504	-5.375%
2025-12-02	16.0900	16.2000	16.0850	16.1200	+0.062%	19,620	-5.211%
2025-12-01	16.2300	16.2300	15.9950	16.1100	-1.044%	8,658	-5.152%
2025-11-28	15.8900	16.2900	15.8900	16.2800	+2.229%	24,156	-6.143%
2025-11-26	15.8700	15.9999	15.8700	15.9250	+0.157%	12,802	-4.050%
2025-11-25	15.8500	15.9250	15.8500	15.9000	+0.315%	8,025	-3.899%
2025-11-24	15.9000	15.9700	15.7650	15.8500	-0.314%	14,242	-3.596%
2025-11-21	15.6800	15.9500	15.6800	15.9000	+0.952%	11,785	-3.899%
2025-11-20	15.8900	16.0366	15.7250	15.7500	-0.145%	7,123	-2.984%
2025-11-19	15.7800	15.8200	15.7400	15.7729	-0.083%	13,171	-3.125%
2025-11-18	15.7600	15.9799	15.7600	15.7860	-0.404%	11,831	-3.205%
2025-11-17	15.9700	16.0600	15.8000	15.8500	-0.751%	12,241	-3.596%
2025-11-14	16.0034	16.2700	15.9700	15.9700	-0.156%	9,357	-4.321%
2025-11-13	16.1000	16.2000	15.9900	15.9950	-0.652%	27,360	-4.470%
2025-11-12	16.1800	16.2742	16.1000	16.1000	-0.494%	5,212	-5.093%
2025-11-11	16.1300	16.3899	16.1300	16.1800	+0.497%	2,533	-5.562%
2025-11-10	16.2200	16.2200	16.0450	16.1000	-0.062%	17,443	-5.093%
2025-11-07	15.9800	16.1399	15.9201	16.1100	+0.625%	15,017	-5.152%
2025-11-06	16.0600	16.1499	16.0100	16.0100	-0.621%	5,245	-4.560%
2025-11-05	16.0800	16.1700	16.0500	16.1100	+0.436%	8,340	-5.152%
2025-11-04	16.0500	16.1200	15.9000	16.0400	-0.865%	18,124	-4.738%
2025-11-03	16.3200	16.3700	16.0100	16.1800	-0.369%	18,386	-5.562%
2025-10-31	16.5800	16.5800	16.0700	16.2400	-1.516%	49,666	-5.911%
2025-10-30	16.5700	16.6499	16.4800	16.4900	-0.483%	8,099	-7.338%
2025-10-29	16.7500	16.8400	16.3900	16.5700	-0.778%	34,858	-7.785%
2025-10-28	16.6700	16.7500	16.6000	16.7000	+0.300%	9,784	-8.503%
2025-10-27	16.7500	16.7800	16.6000	16.6500	-0.345%	14,508	-8.228%
2025-10-24	16.7500	16.7500	16.6500	16.7076	-0.253%	2,336	-8.545%
2025-10-23	16.7600	16.7690	16.7500	16.7500	-0.416%	2,793	-8.776%
2025-10-22	16.8700	16.8701	16.8108	16.8200	-0.884%	3,594	-9.156%
2025-10-21	17.0500	17.0700	16.8200	16.9700	-0.021%	12,409	-9.959%
2025-10-20	16.8500	16.9736	16.8500	16.9736	+0.555%	2,690	-9.978%
2025-10-17	16.8200	16.8999	16.7500	16.8800	-1.229%	11,961	-9.479%
2025-10-16	17.4875	17.5500	17.0900	17.0900	-1.782%	12,928	-10.591%
2025-10-15	17.5600	17.6000	17.3821	17.4000	+0.115%	3,225	-12.184%
2025-10-14	17.3800	17.5600	17.3500	17.3800	-0.230%	4,112	-12.083%
2025-10-13	17.5100	17.5300	17.4200	17.4200	-0.514%	3,056	-12.285%
2025-10-10	17.6300	17.6400	17.4900	17.5100	-0.793%	3,468	-12.736%
2025-10-09	17.6500	17.7000	17.5950	17.6500	+0.227%	11,873	-13.428%
2025-10-08	17.5500	17.7500	17.5500	17.6100	+0.171%	5,269	-13.231%
2025-10-07	17.7500	17.7503	17.5301	17.5800	-0.846%	15,929	-13.083%
2025-10-06	17.8000	17.8000	17.5600	17.7300	+0.283%	6,920	-13.818%
2025-10-03	17.7600	17.7600	17.6300	17.6800	-0.394%	5,246	-13.575%
2025-10-02	17.6500	17.7600	17.6250	17.7500	+1.140%	7,012	-13.915%
2025-09-30	17.4600	17.5500	17.4600	17.5500	+1.386%	10,440	-12.934%
2025-09-29	17.3500	17.5120	17.3000	17.3100	+0.058%	3,589	-11.727%
2025-09-26	17.4200	17.4200	17.1700	17.3000	+0.058%	4,726	-11.676%
2025-09-25	17.4600	17.4600	17.2300	17.2900	-0.346%	6,022	-11.625%
2025-09-24	17.5100	17.7000	17.3500	17.3500	-0.919%	1,883	-11.931%
2025-09-23	17.5900	17.6599	17.5110	17.5110	-0.816%	7,203	-12.741%
2025-09-22	17.8100	17.8100	17.5700	17.6550	-0.591%	5,685	-13.452%
2025-09-19	17.9100	17.9100	17.7600	17.7600	-0.510%	3,497	-13.964%
2025-09-18	17.9500	17.9500	17.8100	17.8511	-0.384%	4,014	-14.403%
2025-09-17	18.0000	18.0000	17.8000	17.9200	+0.018%	7,776	-14.732%
2025-09-16	17.9800	18.0000	17.8501	17.9167	+0.374%	9,682	-14.716%
2025-09-15	17.8991	18.0000	17.7525	17.8500	-0.502%	3,846	-14.398%
2025-09-12	17.9500	17.9500	17.8350	17.9400	+0.223%	5,404	-14.827%
2025-09-11	17.5400	17.9000	17.5000	17.9000	+1.531%	11,493	-14.637%
2025-09-10	17.5999	17.6899	17.5300	17.6300	+0.570%	2,822	-13.330%
2025-09-09	17.5000	17.6000	17.3200	17.5300	-0.454%	4,684	-12.835%
2025-09-08	17.5900	17.8000	17.5499	17.6100	+0.514%	8,244	-13.231%
2025-09-05	17.4800	17.7964	17.4300	17.5200	+0.748%	13,705	-12.785%
2025-09-04	17.2334	17.3900	17.2334	17.3900	+0.695%	3,912	-12.133%
2025-09-03	17.2800	17.2800	17.1400	17.2700	+1.350%	4,173	-11.523%
2025-09-02	17.1800	17.1800	16.9100	17.0400	-1.217%	713	-10.329%
2025-08-29	16.7300	17.2900	16.7000	17.2500	+2.011%	14,607	-11.420%
2025-08-28	16.9710	16.9710	16.7300	16.9100	+1.076%	5,688	-9.639%
2025-08-27	16.8500	16.8600	16.7100	16.7300	-1.123%	6,586	-8.667%
2025-08-26	17.0400	17.0600	16.9150	16.9200	-1.341%	3,650	-9.693%
2025-08-25	17.3100	17.4999	17.0100	17.1499	-0.522%	12,552	-10.903%
2025-08-22	16.8975	17.2400	16.8975	17.2399	+1.650%	6,203	-11.368%
2025-08-21	17.1600	17.1600	16.9600	16.9600	-0.992%	3,761	-9.906%
2025-08-20	17.1200	17.1900	17.0800	17.1300	-0.580%	4,505	-10.800%
2025-08-19	17.1500	17.2400	17.1500	17.2300	+0.471%	3,528	-11.317%
2025-08-18	17.1500	17.1800	17.1493	17.1493	-0.237%	3,412	-10.900%
2025-08-15	17.1100	17.2899	17.1002	17.1900	+0.703%	3,925	-11.111%
2025-08-14	16.9400	17.0800	16.6929	17.0700	+0.294%	4,234	-10.486%
2025-08-13	16.6000	17.1000	16.4600	17.0200	+2.438%	16,012	-10.223%
2025-08-12	16.5000	16.7499	16.5000	16.6150	+0.090%	1,027	-8.035%
2025-08-11	16.4700	16.6900	16.4300	16.6000	+0.060%	3,530	-7.952%
2025-08-08	16.4300	16.5900	16.3700	16.5900	0.000%	2,114	-7.896%
2025-08-07	16.5821	16.6900	16.2700	16.5900	+0.363%	6,880	-7.896%
2025-08-06	16.5300	16.5300	16.5300	16.5300	-0.241%	420	-7.562%
2025-08-05	16.6374	16.8998	16.4901	16.5700	+0.121%	5,685	-7.785%
2025-08-04	16.2700	16.6400	16.2700	16.5500	+1.596%	4,534	-7.674%
2025-08-01	16.2600	16.4199	16.2600	16.2900	+0.556%	4,535	-6.200%
2025-07-31	16.3500	16.3700	16.1400	16.2000	-0.123%	8,923	-5.679%
2025-07-30	16.1700	16.2684	16.1700	16.2200	-0.246%	5,968	-5.795%
2025-07-29	16.2900	16.3500	16.2600	16.2600	+0.062%	4,321	-6.027%
2025-07-28	16.1800	16.3253	16.1800	16.2500	-0.672%	4,859	-5.969%
2025-07-25	16.3800	16.4002	16.2601	16.3600	+0.615%	7,246	-6.601%
2025-07-24	16.3413	16.3876	16.2000	16.2600	+0.247%	2,816	-6.027%
2025-07-23	16.2300	16.2600	16.0400	16.2200	-0.428%	11,010	-5.795%
2025-07-22	16.2500	16.6299	16.2300	16.2897	-0.491%	5,509	-6.198%
2025-07-21	16.1800	16.7800	16.1800	16.3700	+0.738%	20,994	-6.659%
2025-07-18	16.3000	16.3000	16.1500	16.2500	+0.557%	3,150	-5.969%
2025-07-17	16.2700	16.2700	15.6800	16.1600	-2.297%	5,340	-5.446%
2025-07-16	16.7000	16.7700	16.4200	16.5400	-0.720%	4,332	-7.618%
2025-07-15	16.5400	16.6600	16.4800	16.6600	+0.726%	4,507	-8.283%
2025-07-14	16.5000	16.5400	16.4400	16.5400	-0.181%	9,674	-7.618%
2025-07-11	16.6100	16.6100	16.4800	16.5700	+0.363%	1,492	-7.785%
2025-07-10	16.4600	16.5200	16.4600	16.5100	-0.537%	4,037	-7.450%
2025-07-09	16.6000	16.6100	16.5300	16.5992	+1.400%	6,326	-7.947%
2025-07-08	16.5499	16.5600	16.3700	16.3700	-0.788%	3,766	-6.659%
2025-07-07	16.5100	16.5100	16.4900	16.5000	-0.070%	5,827	-7.394%
2025-07-03	16.0500	16.5116	16.0500	16.5116	+0.374%	1,372	-7.459%
2025-07-02	16.5600	16.7000	16.1200	16.4500	-0.604%	13,244	-7.112%
2025-07-01	15.8700	16.6372	15.8700	16.5500	+4.285%	23,815	-7.674%
2025-06-30	15.7000	15.8950	15.7000	15.8700	+1.083%	2,947	-3.718%
2025-06-27	15.8300	15.8502	15.7000	15.7000	-0.064%	8,449	-2.675%
2025-06-26	15.5100	15.7600	15.5100	15.7100	+0.774%	6,136	-2.737%
2025-06-25	15.7500	15.7799	15.5100	15.5894	-0.260%	7,062	-1.985%
2025-06-24	15.5900	15.6300	15.4501	15.6300	+0.514%	4,566	-2.239%
2025-06-23	15.5001	15.5550	15.5001	15.5500	+0.064%	2,364	-1.736%
2025-06-20	15.5600	15.5700	15.5400	15.5400	+0.193%	2,290	-1.673%
2025-06-18	15.5684	15.5684	15.5024	15.5100	+0.649%	1,232	-1.483%
2025-06-17	15.2000	15.5400	15.0509	15.4100	+1.248%	24,921	-0.844%
2025-06-16	15.1501	15.2500	15.0100	15.2200	+0.728%	9,466	+0.394%
2025-06-13	15.1500	15.2000	15.0500	15.1100	-0.592%	5,736	+1.125%
2025-06-12	15.2260	15.2260	15.2000	15.2000	0.000%	3,885	+0.526%
2025-06-11	15.3600	15.3700	15.2000	15.2000	-0.328%	5,621	+0.526%
2025-06-10	15.2600	15.2600	15.1700	15.2500	-0.327%	14,510	+0.197%
2025-06-09	15.2500	15.3300	15.2500	15.3000	+0.065%	2,950	-0.131%
2025-06-06	15.3578	15.3578	15.2900	15.2900	0.000%	1,285	-0.065%
2025-06-05	15.3000	15.3450	15.2900	15.2900	+0.262%	5,385	-0.065%
2025-06-04	15.3000	15.3000	15.2007	15.2500	0.000%	15,151	+0.197%
2025-06-03	15.1800	15.2800	15.1800	15.2500	+0.527%	5,047	+0.197%
2025-06-02	15.1300	15.1700	15.0800	15.1700	-0.066%	13,038	+0.725%
2025-05-30	15.2500	15.2500	15.1000	15.1800	+0.397%	7,674	+0.659%
2025-05-29	15.1300	15.2100	15.0800	15.1200	-0.198%	16,513	+1.058%
2025-05-28	15.2800	15.2800	15.1300	15.1500	-0.394%	6,236	+0.858%
2025-05-27	15.4700	15.5200	15.1001	15.2100	-0.653%	13,899	+0.460%
2025-05-23	15.1500	15.3900	15.1001	15.3100	+1.056%	5,818	-0.196%
2025-05-22	15.3200	15.4300	15.1500	15.1500	-2.005%	5,198	+0.858%
2025-05-21	15.5000	15.5500	15.3800	15.4600	-0.515%	9,480	-1.164%
2025-05-20	15.4200	15.5400	15.4200	15.5400	+0.485%	963	-1.673%
2025-05-19	15.4200	15.5848	15.4000	15.4650	-0.802%	3,271	-1.196%
2025-05-16	15.5248	15.5900	15.5000	15.5900	+0.581%	1,553	-1.988%
2025-05-15	15.5700	15.6000	15.4700	15.5000	-0.450%	6,705	-1.419%
2025-05-14	15.5000	15.7620	15.5000	15.5700	+0.129%	1,441	-1.863%
2025-05-13	15.6100	15.7200	15.4250	15.5500	-1.144%	3,725	-1.736%
2025-05-12	15.7600	15.7600	15.5900	15.7300	+0.320%	4,734	-2.861%
2025-05-09	15.5500	15.6799	15.5500	15.6799	+0.512%	4,197	-2.550%
2025-05-08	15.5000	15.6585	15.5000	15.6000	+0.257%	4,354	-2.051%
2025-05-07	15.5800	15.6600	15.4600	15.5600	+0.517%	1,732	-1.799%
2025-05-06	15.4600	15.8150	15.4600	15.4800	-0.642%	3,226	-1.292%
2025-05-05	15.4900	15.8650	15.4600	15.5800	-1.267%	13,955	-1.926%
2025-05-02	15.6188	15.8500	15.5900	15.7800	+1.806%	9,388	-3.169%
2025-05-01	15.6400	15.8499	15.5000	15.5000	+0.649%	3,267	-1.419%
2025-04-30	15.6600	15.6600	15.2701	15.4000	-1.848%	4,996	-0.779%
2025-04-29	15.5000	15.7900	15.4600	15.6900	+1.249%	7,262	-2.613%
2025-04-28	15.2900	15.5100	15.2900	15.4964	+0.767%	3,168	-1.396%
2025-04-25	15.3500	15.6200	15.3500	15.3785	+0.120%	10,404	-0.641%
2025-04-24	15.2000	15.3600	15.1169	15.3600	+0.393%	3,592	-0.521%
2025-04-23	15.1900	15.5000	15.1900	15.2999	+1.473%	2,256	-0.130%
2025-04-22	14.9500	15.2058	14.9500	15.0778	+0.653%	3,262	+1.341%
2025-04-21	15.1000	15.1000	14.8600	14.9800	-1.122%	3,852	+2.003%
2025-04-17	14.9800	15.1500	14.8700	15.1500	+2.227%	15,569	+0.858%
2025-04-16	14.6000	14.8200	14.6000	14.8200	-1.068%	3,471	+3.104%
2025-04-15	14.8100	15.0368	14.8100	14.9800	+0.201%	4,666	+2.003%
2025-04-14	15.2200	15.2300	14.8426	14.9500	+1.219%	6,664	+2.207%
2025-04-11	14.7500	14.8000	14.5500	14.7700	+0.204%	29,248	+3.453%
2025-04-10	14.9900	14.9900	14.6000	14.7400	-1.733%	14,937	+3.664%
2025-04-09	14.7900	15.1600	14.5100	15.0000	+0.570%	10,333	+1.867%
2025-04-08	15.0600	15.2269	14.6301	14.9150	+0.235%	17,107	+2.447%
2025-04-07	15.0100	15.2500	14.8600	14.8800	-1.652%	19,555	+2.688%
2025-04-04	15.4000	15.4300	15.0584	15.1300	-2.387%	27,556	+0.991%
2025-04-03	15.4000	15.6722	15.4000	15.5000	-0.832%	9,117	-1.419%
2025-04-02	15.6400	15.7200	15.5900	15.6300	-0.509%	10,567	-2.239%
2025-04-01	15.7500	15.8500	15.6300	15.7100	+0.319%	9,904	-2.737%
2025-03-31	16.1635	16.2700	15.6600	15.6600	-3.034%	58,873	-2.427%
2025-03-28	16.2900	16.2900	16.0400	16.1500	-0.859%	2,780	-5.387%
2025-03-27	16.1000	16.2900	16.0000	16.2900	+1.055%	6,227	-6.200%
2025-03-26	16.2600	16.2600	16.0700	16.1200	-1.286%	4,386	-5.211%
2025-03-25	16.4300	16.4300	16.3000	16.3300	-0.609%	2,825	-6.430%
2025-03-24	16.4599	16.4599	16.2585	16.4300	+0.367%	995	-6.999%
2025-03-21	16.3913	16.3913	16.3600	16.3700	-0.183%	5,258	-6.659%
2025-03-20	16.3600	16.4000	16.2424	16.4000	+0.344%	660	-6.829%
2025-03-19	16.3800	16.3838	16.1000	16.3437	-1.007%	10,922	-6.508%
2025-03-18	16.4100	16.5100	16.2300	16.5100	-0.302%	3,579	-7.450%
2025-03-17	16.4300	16.5600	16.2500	16.5600	+0.971%	9,775	-7.729%
2025-03-14	16.1500	16.4600	16.0500	16.4008	+0.929%	12,469	-6.834%
2025-03-13	16.2500	16.2500	16.1100	16.2499	-0.001%	4,495	-5.969%
2025-03-12	15.9900	16.2810	15.9900	16.2500	+0.932%	3,929	-5.969%
2025-03-11	16.2037	16.2299	16.1000	16.1000	-0.310%	913	-5.093%
2025-03-10	16.2000	16.2700	16.1500	16.1500	-0.677%	3,427	-5.387%
2025-03-07	16.2100	16.3100	16.2100	16.2600	+0.247%	5,669	-6.027%
2025-03-06	16.2100	16.3000	16.2000	16.2200	-0.430%	3,593	-5.795%
2025-03-05	16.3600	16.4700	16.2000	16.2900	-0.184%	6,207	-6.200%
2025-03-04	16.3000	16.4299	16.3000	16.3200	-0.336%	12,446	-6.373%
2025-03-03	16.3700	16.4400	16.3700	16.3750	+0.584%	3,839	-6.687%
2025-02-28	16.3200	16.4153	16.2800	16.2800	-0.174%	3,129	-6.143%
2025-02-27	16.3050	16.3899	16.2331	16.3084	-0.254%	3,445	-6.306%
2025-02-26	16.2500	16.3900	16.2300	16.3500	+0.430%	17,608	-6.544%
2025-02-25	16.2900	16.3000	16.1900	16.2800	+0.185%	41,829	-6.143%
2025-02-24	16.1732	16.2500	16.1700	16.2500	+0.495%	5,175	-5.969%
2025-02-21	16.2301	16.2301	16.0500	16.1700	-0.308%	12,730	-5.504%
2025-02-20	16.1900	16.2200	16.1600	16.2200	+0.185%	9,408	-5.795%
2025-02-19	16.0500	16.2000	16.0500	16.1900	+0.124%	5,921	-5.621%
2025-02-18	16.2800	16.2800	16.0500	16.1700	-0.588%	16,632	-5.504%
2025-02-14	16.2200	16.2900	16.1600	16.2657	+0.592%	11,236	-6.060%
2025-02-13	16.0000	16.2000	16.0000	16.1700	+1.521%	2,812	-5.504%
2025-02-12	15.9000	16.0200	15.9000	15.9278	-0.761%	9,585	-4.067%
2025-02-11	15.9500	16.2900	15.9500	16.0500	-0.062%	3,343	-4.798%
2025-02-10	16.0900	16.1400	15.9800	16.0600	-0.619%	2,649	-4.857%
2025-02-07	16.0000	16.1743	15.9900	16.1600	+0.404%	3,609	-5.446%