Dark

BOE
BlackRock Enhanced Global Dividend Trust
stock NYSE Closed Ended Fund

At Close

Oct 1, 2026 3:51:56 PM EDT

11.67USD-0.086%(-0.01)148,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.68)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

11.66USD-0.086%(-0.01)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	11.6700	11.7101	11.5500	11.6600	-0.171%	148,346	0.000%
2026-09-30	11.9200	11.9200	11.6600	11.6800	-1.351%	326,005	-0.171%
2026-09-29	11.8400	11.8700	11.7101	11.8400	0.000%	182,301	-1.520%
2026-09-28	12.0400	12.0400	11.8000	11.8400	-1.824%	239,554	-1.520%
2026-09-25	12.0700	12.1200	11.8900	12.0600	+0.083%	183,163	-3.317%
2026-09-24	12.1200	12.1271	11.9400	12.0500	-0.905%	98,639	-3.237%
2026-09-23	12.2400	12.2700	12.1100	12.1600	-1.058%	67,294	-4.112%
2026-09-22	12.2800	12.4100	12.2700	12.2900	+0.245%	109,306	-5.126%
2026-09-21	12.2000	12.3000	12.1800	12.2600	+0.574%	73,234	-4.894%
2026-09-18	12.2600	12.2600	12.0900	12.1900	-0.490%	123,642	-4.348%
2026-09-17	12.2700	12.2900	12.1900	12.2500	+0.906%	70,142	-4.816%
2026-09-16	12.2400	12.2400	12.0574	12.1400	-0.164%	117,398	-3.954%
2026-09-15	12.1400	12.2500	12.1000	12.1600	-0.164%	238,268	-4.112%
2026-09-14	12.1500	12.1800	12.0700	12.1800	+0.082%	82,524	-4.269%
2026-09-11	12.1900	12.2000	12.1200	12.1700	+0.745%	77,537	-4.191%
2026-09-10	12.2800	12.3593	12.0500	12.0800	-2.186%	136,938	-3.477%
2026-09-09	12.4300	12.4900	12.2900	12.3500	-0.723%	96,936	-5.587%
2026-09-08	12.4300	12.4600	12.3397	12.4400	-0.161%	112,831	-6.270%
2026-09-04	12.5200	12.5200	12.4100	12.4600	-0.479%	65,404	-6.421%
2026-09-03	12.4900	12.5408	12.3950	12.5200	+0.562%	129,622	-6.869%
2026-09-02	12.5100	12.5230	12.4100	12.4500	-0.240%	70,441	-6.345%
2026-09-01	12.4300	12.5000	12.3900	12.4800	+0.322%	109,598	-6.571%
2026-08-31	12.5000	12.5494	12.3800	12.4400	-0.241%	139,361	-6.270%
2026-08-28	12.4900	12.5600	12.4300	12.4700	+0.322%	116,223	-6.496%
2026-08-27	12.5400	12.5400	12.4300	12.4300	-0.401%	65,661	-6.195%
2026-08-26	12.5100	12.5550	12.4500	12.4800	0.000%	120,879	-6.571%
2026-08-25	12.5100	12.5300	12.4500	12.4800	+0.564%	102,340	-6.571%
2026-08-24	12.4000	12.4250	12.3072	12.4100	+0.081%	37,906	-6.044%
2026-08-21	12.3200	12.4000	12.2601	12.4000	+1.307%	47,351	-5.968%
2026-08-20	12.2900	12.3500	12.2200	12.2400	-0.730%	67,564	-4.739%
2026-08-19	12.4100	12.4500	12.2700	12.3300	-0.645%	55,473	-5.434%
2026-08-18	12.4700	12.4727	12.3650	12.4100	-0.481%	139,765	-6.044%
2026-08-17	12.4400	12.4900	12.3604	12.4700	+0.161%	78,448	-6.496%
2026-08-14	12.4000	12.4500	12.3400	12.4500	-0.400%	95,288	-6.345%
2026-08-13	12.4900	12.5799	12.4100	12.5000	0.000%	100,691	-6.720%
2026-08-12	12.5100	12.5482	12.4200	12.5000	0.000%	122,706	-6.720%
2026-08-11	12.4500	12.5000	12.4162	12.5000	+0.563%	93,549	-6.720%
2026-08-10	12.3200	12.4700	12.3100	12.4300	+1.057%	173,009	-6.195%
2026-08-07	12.3000	12.4000	12.2500	12.3000	+0.163%	129,798	-5.203%
2026-08-06	12.3100	12.3400	12.2100	12.2800	-0.244%	93,816	-5.049%
2026-08-05	12.3500	12.3800	12.2400	12.3100	+0.326%	116,577	-5.280%
2026-08-04	12.2500	12.3500	12.2200	12.2700	+0.905%	80,903	-4.971%
2026-08-03	12.1000	12.2950	12.1000	12.1600	+0.413%	98,246	-4.112%
2026-07-31	12.2100	12.2100	12.0600	12.1100	-0.247%	87,488	-3.716%
2026-07-30	11.9300	12.1600	11.8600	12.1400	+2.447%	92,922	-3.954%
2026-07-29	11.9900	12.0000	11.8200	11.8500	-1.085%	83,884	-1.603%
2026-07-28	11.9400	12.0200	11.8230	11.9800	+0.842%	78,614	-2.671%
2026-07-27	12.0000	12.0800	11.7900	11.8800	-0.252%	111,573	-1.852%
2026-07-24	11.9100	11.9399	11.8500	11.9100	+0.422%	71,261	-2.099%
2026-07-23	11.9300	11.9650	11.7971	11.8600	-0.919%	94,570	-1.686%
2026-07-22	12.0000	12.0268	11.9200	11.9700	+0.084%	91,649	-2.590%
2026-07-21	12.0900	12.0900	11.9400	11.9600	-0.333%	92,556	-2.508%
2026-07-20	12.0200	12.0400	11.9140	12.0000	+0.503%	62,629	-2.833%
2026-07-17	12.0500	12.1100	11.9200	11.9400	-1.809%	68,235	-2.345%
2026-07-16	12.1700	12.2400	12.0859	12.1600	-0.082%	62,438	-4.112%
2026-07-15	12.1600	12.2350	12.1200	12.1700	-0.082%	64,743	-4.191%
2026-07-14	12.2800	12.2800	12.1600	12.1800	-0.653%	97,954	-4.269%
2026-07-13	12.2600	12.3500	12.2100	12.2600	-0.163%	126,179	-4.894%
2026-07-10	12.2200	12.3381	12.1950	12.2800	+0.656%	68,214	-5.049%
2026-07-09	12.1900	12.2200	12.1550	12.2000	+0.577%	73,309	-4.426%
2026-07-08	12.1500	12.1597	11.9901	12.1300	-0.574%	83,532	-3.875%
2026-07-07	12.2000	12.2400	12.1400	12.2000	+0.247%	87,500	-4.426%
2026-07-06	12.1300	12.2700	12.1000	12.1700	+0.579%	131,786	-4.191%
2026-07-02	12.1300	12.2000	12.0100	12.1000	+0.166%	79,262	-3.636%
2026-07-01	12.0800	12.1500	12.0500	12.0800	-0.083%	124,195	-3.477%
2026-06-30	12.0500	12.1000	12.0300	12.0900	+0.834%	171,621	-3.557%
2026-06-29	11.9200	11.9900	11.8800	11.9900	+1.352%	131,023	-2.752%
2026-06-26	11.7700	11.9100	11.6919	11.8300	+0.169%	70,741	-1.437%
2026-06-25	11.8600	11.9500	11.7501	11.8100	+0.340%	68,867	-1.270%
2026-06-24	11.8200	11.8700	11.7500	11.7700	-0.170%	75,577	-0.935%
2026-06-23	11.7000	11.8300	11.7000	11.7900	-0.169%	81,465	-1.103%
2026-06-22	11.8900	11.9300	11.7800	11.8100	-0.589%	98,557	-1.270%
2026-06-18	11.9300	11.9900	11.8450	11.8800	+0.338%	79,598	-1.852%
2026-06-17	11.9900	12.0182	11.7800	11.8400	-0.921%	88,028	-1.520%
2026-06-16	12.0200	12.0200	11.9300	11.9500	-0.582%	51,162	-2.427%
2026-06-15	11.9800	12.0500	11.9500	12.0200	+0.754%	76,475	-2.995%
2026-06-12	11.9400	11.9700	11.8800	11.9300	+0.590%	100,238	-2.263%
2026-06-11	11.7800	11.9400	11.6950	11.8600	+1.281%	146,613	-1.686%
2026-06-10	11.8100	11.8600	11.6898	11.7100	-0.847%	100,813	-0.427%
2026-06-09	11.7600	11.8800	11.5900	11.8100	+1.200%	166,602	-1.270%
2026-06-08	11.8200	11.8700	11.6300	11.6700	-0.427%	96,244	-0.086%
2026-06-05	11.9600	11.9850	11.6801	11.7200	-2.170%	135,836	-0.512%
2026-06-04	11.9800	12.0200	11.9700	11.9800	-0.250%	95,368	-2.671%
2026-06-03	12.0800	12.1000	11.9900	12.0100	-0.497%	86,370	-2.914%
2026-06-02	12.0000	12.1000	12.0000	12.0700	+0.835%	131,421	-3.397%
2026-06-01	12.0800	12.0800	11.9402	11.9700	-0.911%	211,908	-2.590%
2026-05-29	12.0300	12.0900	12.0150	12.0800	+0.583%	124,090	-3.477%
2026-05-28	12.0000	12.0200	11.9400	12.0100	+0.167%	118,216	-2.914%
2026-05-27	11.9700	11.9992	11.9222	11.9900	+0.503%	61,827	-2.752%
2026-05-26	11.9200	11.9900	11.8800	11.9300	+0.675%	123,904	-2.263%
2026-05-22	11.9300	11.9363	11.8079	11.8500	-0.084%	82,322	-1.603%
2026-05-21	11.8400	11.8900	11.7750	11.8600	+0.254%	95,539	-1.686%
2026-05-20	11.6800	11.8400	11.6300	11.8300	+1.632%	159,209	-1.437%
2026-05-19	11.5100	11.6600	11.5100	11.6400	+0.172%	110,531	+0.172%
2026-05-18	11.6100	11.6400	11.5200	11.6200	+0.606%	120,284	+0.344%
2026-05-15	11.7400	11.7896	11.5400	11.5500	-2.860%	101,692	+0.952%
2026-05-14	11.9000	11.9800	11.8600	11.8900	+0.084%	105,478	-1.934%
2026-05-13	11.9000	11.9000	11.8000	11.8800	-0.084%	123,586	-1.852%
2026-05-12	11.9300	11.9300	11.8100	11.8900	-0.252%	84,268	-1.934%
2026-05-11	11.9100	11.9500	11.8600	11.9200	+0.168%	148,205	-2.181%
2026-05-08	11.9200	11.9200	11.8100	11.9000	+0.168%	62,074	-2.017%
2026-05-07	11.9900	11.9900	11.8300	11.8800	-0.252%	124,872	-1.852%
2026-05-06	11.8700	11.9200	11.7901	11.9100	+1.189%	117,677	-2.099%
2026-05-05	11.7800	11.8000	11.7255	11.7700	+0.598%	62,719	-0.935%
2026-05-04	11.8600	11.8600	11.6600	11.7000	-1.099%	93,008	-0.342%
2026-05-01	11.8800	11.9300	11.8019	11.8300	0.000%	107,624	-1.437%
2026-04-30	11.7300	11.8400	11.6668	11.8300	+1.720%	147,247	-1.437%
2026-04-29	11.6800	11.7300	11.6000	11.6300	-0.343%	139,476	+0.258%
2026-04-28	11.7000	11.7100	11.6000	11.6700	-0.512%	110,234	-0.086%
2026-04-27	11.7000	11.7300	11.6500	11.7300	+0.600%	137,086	-0.597%
2026-04-24	11.6000	11.6900	11.5600	11.6600	+0.344%	104,578	0.000%
2026-04-23	11.6800	11.7400	11.5600	11.6200	-0.343%	94,035	+0.344%
2026-04-22	11.7300	11.7970	11.6500	11.6600	-0.171%	58,880	0.000%
2026-04-21	11.7600	11.8100	11.6400	11.6800	-0.511%	82,031	-0.171%
2026-04-20	11.7600	11.7813	11.7108	11.7400	-0.255%	53,073	-0.681%
2026-04-17	11.7600	11.8400	11.6900	11.7700	+0.512%	156,587	-0.935%
2026-04-16	11.6900	11.7100	11.6300	11.7100	+0.515%	88,407	-0.427%
2026-04-15	11.6800	11.7500	11.6200	11.6500	-0.851%	170,419	+0.086%
2026-04-14	11.6900	11.7500	11.6100	11.7500	+1.032%	152,081	-0.766%
2026-04-13	11.4800	11.6400	11.4200	11.6300	+1.307%	150,708	+0.258%
2026-04-10	11.5700	11.5700	11.4400	11.4800	-0.174%	112,190	+1.568%
2026-04-09	11.5100	11.5200	11.4201	11.5000	+0.349%	210,088	+1.391%
2026-04-08	11.4000	11.5100	11.3500	11.4600	+2.596%	163,705	+1.745%
2026-04-07	11.1700	11.1700	11.0675	11.1700	0.000%	226,236	+4.387%
2026-04-06	11.1200	11.1899	11.0601	11.1700	+0.269%	147,947	+4.387%
2026-04-02	10.9800	11.1600	10.9100	11.1400	+0.270%	225,637	+4.668%
2026-04-01	10.9700	11.1700	10.9700	11.1100	+1.369%	186,671	+4.950%
2026-03-31	10.6700	10.9600	10.6700	10.9600	+3.202%	204,952	+6.387%
2026-03-30	10.6800	10.7799	10.6000	10.6200	-0.188%	119,655	+9.793%
2026-03-27	10.8000	10.8385	10.5900	10.6400	-1.664%	156,920	+9.586%
2026-03-26	10.9700	11.0600	10.8000	10.8200	-2.081%	167,126	+7.763%
2026-03-25	11.1000	11.1323	11.0330	11.0500	+0.546%	185,098	+5.520%
2026-03-24	10.9300	11.0700	10.8550	10.9900	+0.457%	168,542	+6.096%
2026-03-23	10.9700	11.0300	10.8608	10.9400	+0.923%	156,763	+6.581%
2026-03-20	11.0400	11.0400	10.7636	10.8400	-1.455%	110,776	+7.565%
2026-03-19	11.0900	11.1050	10.9200	11.0000	-1.434%	285,635	+6.000%
2026-03-18	11.2900	11.2900	11.1400	11.1600	-1.151%	154,625	+4.480%
2026-03-17	11.3100	11.3500	11.2505	11.2900	+0.534%	82,737	+3.277%
2026-03-16	11.2100	11.2799	11.1900	11.2300	+0.808%	106,945	+3.829%
2026-03-13	11.2600	11.3000	11.1200	11.1400	-1.416%	97,134	+4.668%
2026-03-12	11.4400	11.5000	11.3000	11.3000	-1.654%	192,344	+3.186%
2026-03-11	11.4900	11.5600	11.4101	11.4900	+0.262%	264,574	+1.480%
2026-03-10	11.4000	11.5000	11.3700	11.4600	+0.969%	271,095	+1.745%
2026-03-09	11.2900	11.3800	11.1101	11.3500	-0.264%	294,125	+2.731%
2026-03-06	11.3900	11.4500	11.3600	11.3800	-1.557%	176,315	+2.460%
2026-03-05	11.7300	11.7400	11.5100	11.5600	-1.449%	232,579	+0.865%
2026-03-04	11.7400	11.8399	11.7200	11.7300	-0.085%	151,802	-0.597%
2026-03-03	11.9500	11.9850	11.6000	11.7400	-2.167%	288,272	-0.681%
2026-03-02	11.9900	12.0200	11.9300	12.0000	-0.415%	188,055	-2.833%
2026-02-27	12.0000	12.0500	11.9600	12.0500	+0.083%	127,377	-3.237%
2026-02-26	12.1000	12.1100	12.0001	12.0400	-0.414%	202,857	-3.156%
2026-02-25	12.0400	12.0900	12.0200	12.0900	+0.834%	111,993	-3.557%
2026-02-24	11.9500	12.0150	11.9500	11.9900	+0.335%	188,293	-2.752%
2026-02-23	11.9900	11.9999	11.8901	11.9500	-0.417%	104,206	-2.427%
2026-02-20	11.9200	12.0000	11.9100	12.0000	+1.010%	109,997	-2.833%
2026-02-19	11.9300	11.9500	11.8800	11.8800	-0.917%	71,711	-1.852%
2026-02-18	11.9800	12.0100	11.9350	11.9900	+0.503%	124,185	-2.752%
2026-02-17	11.9500	11.9600	11.8410	11.9300	-0.167%	120,164	-2.263%
2026-02-13	11.9700	12.0000	11.9050	11.9500	-0.665%	145,090	-2.427%
2026-02-12	12.1400	12.1785	12.0100	12.0300	-0.579%	188,793	-3.076%
2026-02-11	12.1300	12.1400	12.0600	12.1000	+0.083%	85,648	-3.636%
2026-02-10	12.0900	12.1300	12.0600	12.0900	+0.249%	128,278	-3.557%
2026-02-09	12.0000	12.0600	11.9000	12.0600	+0.668%	140,347	-3.317%
2026-02-06	11.8800	11.9804	11.8800	11.9800	+1.354%	159,394	-2.671%
2026-02-05	11.8200	11.8800	11.7800	11.8200	-0.505%	141,834	-1.354%
2026-02-04	11.9500	11.9700	11.8600	11.8800	-0.586%	206,716	-1.852%
2026-02-03	12.0000	12.0051	11.8500	11.9500	+0.084%	226,582	-2.427%
2026-02-02	11.9100	11.9900	11.8500	11.9400	+0.336%	128,106	-2.345%
2026-01-30	11.9400	11.9450	11.8198	11.9000	+0.084%	116,733	-2.017%
2026-01-29	11.9700	11.9700	11.8000	11.8900	-0.252%	217,513	-1.934%
2026-01-28	12.0000	12.0100	11.8800	11.9200	-0.584%	138,104	-2.181%
2026-01-27	11.9900	11.9900	11.9400	11.9900	+0.167%	193,282	-2.752%
2026-01-26	11.9300	12.0099	11.8800	11.9700	+0.588%	128,408	-2.590%
2026-01-23	11.9600	11.9600	11.8700	11.9000	-0.251%	139,659	-2.017%
2026-01-22	11.8800	11.9500	11.8800	11.9300	+0.931%	123,698	-2.263%
2026-01-21	11.7500	11.8400	11.7400	11.8200	+0.853%	146,965	-1.354%
2026-01-20	11.8100	11.8100	11.6900	11.7200	-1.843%	194,291	-0.512%
2026-01-16	11.9600	12.0400	11.9400	11.9400	-0.167%	98,107	-2.345%
2026-01-15	12.0300	12.0500	11.9600	11.9600	-0.333%	202,244	-2.508%
2026-01-14	12.0300	12.0600	11.9500	12.0000	0.000%	167,283	-2.833%
2026-01-13	11.9500	12.0000	11.9400	12.0000	+0.503%	231,606	-2.833%
2026-01-12	11.8400	11.9700	11.8150	11.9400	+0.845%	231,131	-2.345%
2026-01-09	11.7500	11.8400	11.7450	11.8400	+0.595%	216,900	-1.520%
2026-01-08	11.7300	11.7900	11.7101	11.7700	+0.598%	118,371	-0.935%
2026-01-07	11.9000	11.9049	11.6900	11.7000	-1.349%	489,384	-0.342%
2026-01-06	11.8500	11.8800	11.8049	11.8600	+0.169%	204,856	-1.686%
2026-01-05	11.8100	11.8400	11.7650	11.8400	+0.339%	151,892	-1.520%
2026-01-02	11.8000	11.8499	11.7401	11.8000	+0.769%	193,854	-1.186%
2025-12-31	11.8200	11.8324	11.7100	11.7100	-0.679%	209,301	-0.427%
2025-12-30	11.7800	11.8100	11.7400	11.7900	+0.426%	155,396	-1.103%
2025-12-29	11.7500	11.7600	11.7030	11.7400	-0.085%	104,541	-0.681%
2025-12-26	11.7700	11.7700	11.7300	11.7500	+0.256%	101,291	-0.766%
2025-12-24	11.7200	11.7400	11.6900	11.7200	+0.257%	94,060	-0.512%
2025-12-23	11.7000	11.7100	11.5801	11.6900	+0.171%	138,914	-0.257%
2025-12-22	11.6400	11.6800	11.5587	11.6700	-0.512%	109,263	-0.086%
2025-12-19	11.5900	11.7399	11.5900	11.7300	+1.295%	209,747	-0.597%
2025-12-18	11.6400	11.6599	11.5400	11.5800	+0.086%	185,327	+0.691%
2025-12-17	11.6500	11.6991	11.5300	11.5700	-0.430%	128,015	+0.778%
2025-12-16	11.6700	11.6900	11.5874	11.6200	-0.258%	271,603	+0.344%
2025-12-15	11.7300	11.7500	11.6500	11.6500	-0.342%	106,971	+0.086%
2025-12-12	11.7600	11.7800	11.6500	11.6900	-0.595%	123,737	-0.257%
2025-12-11	11.8000	11.8000	11.7200	11.7600	-0.508%	178,067	-0.850%
2025-12-10	11.7400	11.8200	11.7000	11.8200	+1.026%	149,229	-1.354%
2025-12-09	11.7200	11.7600	11.6854	11.7000	-0.256%	118,971	-0.342%
2025-12-08	11.7300	11.7350	11.6800	11.7300	+0.171%	199,923	-0.597%
2025-12-05	11.7200	11.7396	11.6759	11.7100	+0.257%	213,362	-0.427%
2025-12-04	11.6800	11.6900	11.6050	11.6800	+0.344%	152,853	-0.171%
2025-12-03	11.6400	11.6400	11.5500	11.6400	+0.172%	156,789	+0.172%
2025-12-02	11.6500	11.6500	11.5528	11.6200	+0.345%	251,802	+0.344%
2025-12-01	11.5700	11.6400	11.5550	11.5800	-0.258%	118,295	+0.691%
2025-11-28	11.5900	11.6200	11.5400	11.6100	+1.132%	145,051	+0.431%
2025-11-26	11.5400	11.5738	11.4800	11.4800	+0.175%	179,198	+1.568%
2025-11-25	11.3600	11.4600	11.3200	11.4600	+1.416%	252,109	+1.745%
2025-11-24	11.3000	11.3100	11.2500	11.3000	+0.893%	142,711	+3.186%
2025-11-21	11.1700	11.2500	11.1330	11.2000	+0.629%	210,006	+4.107%
2025-11-20	11.3200	11.4000	11.1030	11.1300	-0.979%	207,278	+4.762%
2025-11-19	11.1500	11.2400	11.1500	11.2400	+0.717%	193,079	+3.737%
2025-11-18	11.2100	11.2100	11.0700	11.1600	-0.446%	117,398	+4.480%
2025-11-17	11.3500	11.3600	11.1100	11.2100	-1.146%	180,688	+4.014%
2025-11-14	11.3200	11.3700	11.2400	11.3400	-0.874%	250,302	+2.822%
2025-11-13	11.5800	11.5800	11.4000	11.4400	-1.209%	224,247	+1.923%
2025-11-12	11.6000	11.6100	11.5350	11.5800	+0.086%	132,370	+0.691%
2025-11-11	11.6200	11.6200	11.5000	11.5700	0.000%	220,993	+0.778%
2025-11-10	11.5800	11.5899	11.5380	11.5700	+0.872%	164,025	+0.778%
2025-11-07	11.5300	11.5500	11.4100	11.4700	-0.261%	196,265	+1.656%
2025-11-06	11.6000	11.6000	11.5000	11.5000	-0.691%	110,457	+1.391%
2025-11-05	11.6000	11.6065	11.5473	11.5800	+0.173%	110,953	+0.691%
2025-11-04	11.6200	11.6200	11.5200	11.5600	-0.516%	159,000	+0.865%
2025-11-03	11.6500	11.7150	11.5800	11.6200	-0.343%	117,005	+0.344%
2025-10-31	11.7000	11.7000	11.6000	11.6600	+0.258%	136,903	0.000%
2025-10-30	11.6300	11.6300	11.5700	11.6300	-0.086%	169,863	+0.258%
2025-10-29	11.7000	11.7000	11.5900	11.6400	-0.257%	105,020	+0.172%
2025-10-28	11.7100	11.7100	11.6300	11.6700	-0.086%	134,778	-0.086%
2025-10-27	11.6900	11.6900	11.6200	11.6800	+0.864%	138,270	-0.171%
2025-10-24	11.6500	11.6500	11.5800	11.5800	+0.173%	130,374	+0.691%
2025-10-23	11.5300	11.5700	11.5001	11.5600	+0.697%	175,735	+0.865%
2025-10-22	11.6500	11.6800	11.4700	11.4800	-1.034%	192,996	+1.568%
2025-10-21	11.5800	11.6000	11.5500	11.6000	+0.173%	169,143	+0.517%
2025-10-20	11.5800	11.6200	11.5350	11.5800	+1.135%	175,670	+0.691%
2025-10-17	11.5500	11.6000	11.4500	11.4500	-0.608%	136,436	+1.834%
2025-10-16	11.6600	11.6600	11.5000	11.5200	-0.775%	174,217	+1.215%
2025-10-15	11.5800	11.6600	11.5000	11.6100	+0.433%	155,848	+0.431%
2025-10-14	11.5700	11.6200	11.4800	11.5600	-0.259%	218,716	+0.865%
2025-10-13	11.6000	11.6500	11.5101	11.5900	+0.870%	385,653	+0.604%
2025-10-10	11.7400	11.7400	11.4600	11.4900	-2.129%	164,475	+1.480%
2025-10-09	11.8300	11.8300	11.7000	11.7400	-0.508%	188,497	-0.681%
2025-10-08	11.8100	11.8200	11.7700	11.8000	+0.340%	137,325	-1.186%
2025-10-07	11.8100	11.8300	11.7331	11.7600	+0.085%	170,690	-0.850%
2025-10-06	11.7900	11.7900	11.7000	11.7500	+0.171%	202,511	-0.766%
2025-10-03	11.7500	11.7800	11.7000	11.7300	+0.171%	144,967	-0.597%
2025-10-02	11.7100	11.7150	11.6500	11.7100	+0.257%	184,476	-0.427%
2025-10-01	11.5100	11.6800	11.4700	11.6800	+0.951%	213,309	-0.171%
2025-09-30	11.5300	11.5700	11.4700	11.5700	+0.609%	232,585	+0.778%
2025-09-29	11.5100	11.5200	11.4600	11.5000	+0.087%	138,197	+1.391%
2025-09-26	11.5000	11.5200	11.4600	11.4900	0.000%	100,406	+1.480%
2025-09-25	11.5600	11.5600	11.4100	11.4900	-0.347%	116,919	+1.480%
2025-09-24	11.6100	11.6100	11.5000	11.5300	-0.518%	118,222	+1.127%
2025-09-23	11.6500	11.6500	11.5600	11.5900	0.000%	74,984	+0.604%
2025-09-22	11.6000	11.6000	11.5600	11.5900	0.000%	126,875	+0.604%
2025-09-19	11.6000	11.6000	11.5600	11.5900	+0.433%	120,996	+0.604%
2025-09-18	11.5900	11.6131	11.5400	11.5400	-0.173%	144,253	+1.040%
2025-09-17	11.6200	11.6500	11.5200	11.5600	-0.259%	172,547	+0.865%
2025-09-16	11.6700	11.6700	11.5700	11.5900	-0.430%	137,555	+0.604%
2025-09-15	11.6500	11.6700	11.6002	11.6400	-0.428%	128,523	+0.172%
2025-09-12	11.7500	11.7600	11.6600	11.6900	-0.426%	130,507	-0.257%
2025-09-11	11.7400	11.7700	11.6900	11.7400	+0.342%	143,082	-0.681%
2025-09-10	11.6400	11.7450	11.6400	11.7000	+0.775%	122,254	-0.342%
2025-09-09	11.6100	11.6400	11.5800	11.6100	+0.086%	171,550	+0.431%
2025-09-08	11.5700	11.6150	11.5400	11.6000	+0.520%	108,140	+0.517%
2025-09-05	11.5900	11.5900	11.4800	11.5400	+0.174%	179,236	+1.040%
2025-09-04	11.5200	11.5400	11.4807	11.5200	+0.087%	97,870	+1.215%
2025-09-03	11.5100	11.5250	11.4800	11.5100	+0.174%	74,806	+1.303%
2025-09-02	11.4800	11.5200	11.4600	11.4900	-0.519%	125,650	+1.480%
2025-08-29	11.5600	11.5600	11.4700	11.5500	+0.087%	93,688	+0.952%
2025-08-28	11.4900	11.5400	11.4600	11.5400	+0.435%	71,235	+1.040%
2025-08-27	11.5000	11.5300	11.4500	11.4900	-0.347%	88,030	+1.480%
2025-08-26	11.5400	11.5400	11.4400	11.5300	-0.087%	102,700	+1.127%
2025-08-25	11.5000	11.5400	11.4300	11.5400	+0.523%	122,100	+1.040%
2025-08-22	11.3700	11.5200	11.3666	11.4800	+1.056%	67,679	+1.568%
2025-08-21	11.3900	11.4300	11.3501	11.3600	-0.176%	76,520	+2.641%
2025-08-20	11.5000	11.5000	11.3496	11.3800	-0.785%	93,992	+2.460%
2025-08-19	11.5200	11.5200	11.4200	11.4700	-0.261%	55,943	+1.656%
2025-08-18	11.4300	11.5099	11.3900	11.5000	+0.612%	76,898	+1.391%
2025-08-15	11.4800	11.5016	11.4300	11.4300	-0.609%	65,667	+2.012%
2025-08-14	11.5400	11.5400	11.5000	11.5000	-0.519%	82,929	+1.391%
2025-08-13	11.5400	11.5600	11.5200	11.5600	+0.434%	126,627	+0.865%
2025-08-12	11.4800	11.5100	11.4300	11.5100	+0.524%	129,547	+1.303%
2025-08-11	11.4800	11.4944	11.4200	11.4500	-0.087%	89,410	+1.834%
2025-08-08	11.4800	11.4800	11.4100	11.4600	+0.438%	93,191	+1.745%
2025-08-07	11.4600	11.4900	11.4000	11.4100	-0.088%	139,986	+2.191%
2025-08-06	11.3900	11.4200	11.3100	11.4200	+0.528%	95,197	+2.102%
2025-08-05	11.3900	11.4050	11.2500	11.3600	-0.088%	125,540	+2.641%
2025-08-04	11.2700	11.3800	11.2320	11.3700	+1.609%	129,527	+2.551%
2025-08-01	11.3400	11.3400	11.1600	11.1900	-1.323%	119,967	+4.200%
2025-07-31	11.4600	11.4600	11.3000	11.3400	-0.264%	87,590	+2.822%
2025-07-30	11.4000	11.4000	11.3021	11.3700	0.000%	97,427	+2.551%
2025-07-29	11.4300	11.4800	11.3506	11.3700	-0.351%	120,020	+2.551%
2025-07-28	11.4900	11.4900	11.4100	11.4100	-0.610%	62,204	+2.191%
2025-07-25	11.4500	11.4900	11.4250	11.4800	+0.790%	72,767	+1.568%
2025-07-24	11.4200	11.4500	11.3900	11.3900	-0.263%	130,648	+2.371%
2025-07-23	11.2900	11.4300	11.2900	11.4200	+1.511%	151,692	+2.102%
2025-07-22	11.3300	11.3650	11.2500	11.2500	-1.055%	116,220	+3.644%
2025-07-21	11.3800	11.4000	11.3300	11.3700	+0.176%	60,412	+2.551%
2025-07-18	11.3700	11.3825	11.3050	11.3500	+0.177%	85,621	+2.731%
2025-07-17	11.2900	11.3700	11.2800	11.3300	+0.088%	103,661	+2.913%
2025-07-16	11.3000	11.3447	11.2359	11.3200	+0.266%	129,299	+3.004%
2025-07-15	11.3300	11.4000	11.2800	11.2900	-1.225%	141,219	+3.277%
2025-07-14	11.4100	11.4300	11.3900	11.4300	0.000%	101,467	+2.012%
2025-07-11	11.4700	11.5000	11.4000	11.4300	-0.436%	123,972	+2.012%
2025-07-10	11.4800	11.5000	11.4400	11.4800	-0.347%	65,547	+1.568%
2025-07-09	11.5000	11.5200	11.4291	11.5200	+0.611%	84,294	+1.215%
2025-07-08	11.4700	11.4928	11.4000	11.4500	+0.087%	55,739	+1.834%
2025-07-07	11.5100	11.5100	11.3800	11.4400	-0.608%	84,675	+1.923%
2025-07-03	11.5100	11.5300	11.4700	11.5100	-0.087%	53,211	+1.303%
2025-07-02	11.4500	11.5400	11.4000	11.5200	+0.611%	93,929	+1.215%
2025-07-01	11.3600	11.4500	11.3500	11.4500	+0.881%	163,813	+1.834%
2025-06-30	11.3400	11.3600	11.3051	11.3500	+0.442%	171,725	+2.731%
2025-06-27	11.2800	11.3000	11.2600	11.3000	+0.623%	245,346	+3.186%
2025-06-26	11.1800	11.2500	11.1800	11.2300	+0.537%	226,549	+3.829%
2025-06-25	11.2900	11.2900	11.1600	11.1700	-0.534%	112,656	+4.387%
2025-06-24	11.1300	11.2300	11.0800	11.2300	+1.445%	256,158	+3.829%
2025-06-23	11.0800	11.0800	11.0000	11.0700	+0.272%	112,697	+5.330%
2025-06-20	11.0400	11.0762	11.0000	11.0400	-0.181%	166,814	+5.616%
2025-06-18	11.1200	11.1459	11.0600	11.0600	-0.807%	83,839	+5.425%
2025-06-17	11.2100	11.2607	11.0850	11.1500	-0.535%	120,902	+4.574%
2025-06-16	11.2400	11.2700	11.1900	11.2100	0.000%	91,747	+4.014%
2025-06-13	11.1900	11.2200	11.1200	11.2100	-0.621%	231,143	+4.014%
2025-06-12	11.2600	11.2900	11.2450	11.2800	+0.356%	143,610	+3.369%
2025-06-11	11.2900	11.2900	11.2200	11.2400	0.000%	108,305	+3.737%
2025-06-10	11.2300	11.2400	11.1900	11.2400	+0.627%	131,921	+3.737%
2025-06-09	11.2400	11.2450	11.1500	11.1700	-0.179%	124,816	+4.387%
2025-06-06	11.2400	11.2650	11.1402	11.1900	+0.179%	126,694	+4.200%
2025-06-05	11.1900	11.1900	11.1300	11.1700	+0.090%	152,062	+4.387%
2025-06-04	11.2200	11.2200	11.1308	11.1600	-0.268%	173,189	+4.480%
2025-06-03	11.2000	11.2194	11.1600	11.1900	0.000%	108,615	+4.200%
2025-06-02	11.1600	11.2200	11.1161	11.1900	0.000%	154,572	+4.200%
2025-05-30	11.2400	11.2400	11.1300	11.1900	0.000%	103,098	+4.200%
2025-05-29	11.2500	11.2500	11.1100	11.1900	+0.269%	116,364	+4.200%
2025-05-28	11.3300	11.3500	11.0700	11.1600	-0.712%	209,200	+4.480%
2025-05-27	11.3000	11.3900	11.2200	11.2400	+0.447%	64,389	+3.737%
2025-05-23	11.1000	11.2000	11.0600	11.1900	+0.269%	95,159	+4.200%
2025-05-22	11.1700	11.2100	11.0600	11.1600	+0.180%	93,697	+4.480%
2025-05-21	11.1900	11.2100	11.1000	11.1400	-0.624%	97,098	+4.668%
2025-05-20	11.1800	11.2100	11.1100	11.2100	+0.358%	132,025	+4.014%
2025-05-19	11.1700	11.1700	11.0600	11.1700	-0.446%	122,694	+4.387%
2025-05-16	11.1100	11.2200	11.0800	11.2200	+1.538%	98,768	+3.922%
2025-05-15	11.1200	11.1600	11.0296	11.0500	-1.074%	123,202	+5.520%
2025-05-14	11.1000	11.1700	11.0300	11.1700	+1.086%	101,335	+4.387%
2025-05-13	11.0900	11.1100	11.0403	11.0500	-0.271%	142,026	+5.520%
2025-05-12	11.1500	11.1500	11.0700	11.0800	+1.838%	124,751	+5.235%
2025-05-09	10.9500	10.9882	10.8700	10.8800	-0.639%	108,777	+7.169%
2025-05-08	10.8600	10.9600	10.8300	10.9500	+1.108%	90,309	+6.484%
2025-05-07	10.9100	10.9400	10.7600	10.8300	-0.733%	162,571	+7.664%
2025-05-06	10.8900	10.9500	10.8300	10.9100	-0.365%	65,511	+6.874%
2025-05-05	10.9000	10.9800	10.8977	10.9500	+0.275%	82,628	+6.484%
2025-05-02	10.9000	10.9800	10.9000	10.9200	+0.460%	74,088	+6.777%
2025-05-01	10.8600	10.9200	10.8200	10.8700	+1.210%	117,256	+7.268%
2025-04-30	10.7100	10.7400	10.4809	10.7400	0.000%	140,828	+8.566%
2025-04-29	10.6100	10.7500	10.6000	10.7400	+1.035%	110,062	+8.566%
2025-04-28	10.6900	10.7500	10.6199	10.6300	-0.561%	68,720	+9.690%
2025-04-25	10.7100	10.7800	10.6200	10.6900	+0.754%	77,690	+9.074%
2025-04-24	10.4500	10.6400	10.4115	10.6100	+2.019%	119,326	+9.896%
2025-04-23	10.3900	10.5000	10.3600	10.4000	+1.761%	185,275	+12.115%
2025-04-22	10.1500	10.2296	10.1343	10.2200	+2.200%	111,509	+14.090%
2025-04-21	10.1400	10.1400	9.9500	10.0000	-1.865%	167,291	+16.600%
2025-04-17	10.2500	10.2700	10.1700	10.1900	-0.294%	144,206	+14.426%
2025-04-16	10.3500	10.3500	10.1650	10.2200	-1.636%	160,430	+14.090%
2025-04-15	10.5400	10.6100	10.3300	10.3900	-1.517%	191,901	+12.223%
2025-04-14	10.5200	10.5650	10.3600	10.5500	+2.229%	184,926	+10.521%
2025-04-11	10.3200	10.3500	10.1900	10.3200	-0.097%	148,800	+12.984%