Dark

BOBP
CORE16 Best of Breed Premier Index ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)1,362

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

30.63USD0.000%(+30.63)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	30.5700	30.7150	30.5601	30.6305	+1.068%	1,363	0.000%
2026-10-01	30.0211	30.3067	30.0201	30.3067	+1.022%	1,231	+1.068%
2026-09-30	30.1503	30.2300	30.0000	30.0000	-0.446%	1,819	+2.102%
2026-09-29	30.0601	30.1799	30.0601	30.1343	+0.427%	1,345	+1.647%
2026-09-28	29.9814	30.1481	29.9814	30.0063	-0.836%	1,523	+2.080%
2026-09-25	30.2200	30.2994	30.2100	30.2593	+0.554%	1,551	+1.227%
2026-09-24	29.9200	30.0927	29.8900	30.0927	-0.006%	1,237	+1.787%
2026-09-23	30.1097	30.1894	30.0944	30.0944	-0.795%	1,220	+1.781%
2026-09-22	30.1607	30.3356	30.1607	30.3356	+0.325%	1,246	+0.972%
2026-09-21	29.9310	30.2374	29.9306	30.2374	+1.445%	1,286	+1.300%
2026-09-18	29.5801	29.8068	29.5701	29.8068	+0.797%	1,395	+2.763%
2026-09-17	29.6515	29.7450	29.5712	29.5712	+0.842%	1,317	+3.582%
2026-09-16	29.5899	29.5899	29.3244	29.3244	-0.098%	1,614	+4.454%
2026-09-15	29.5000	29.5299	29.3531	29.3531	-0.442%	1,654	+4.352%
2026-09-14	29.5901	29.6699	29.4834	29.4834	-2.239%	1,427	+3.891%
2026-09-11	30.1600	30.2282	30.1114	30.1587	+1.177%	2,266	+1.564%
2026-09-10	29.9150	30.0300	29.8078	29.8078	-1.311%	1,243	+2.760%
2026-09-09	30.3350	30.3700	30.2037	30.2037	-0.627%	1,240	+1.413%
2026-09-08	30.4200	30.4699	30.3703	30.3943	+0.410%	1,670	+0.777%
2026-09-04	30.2500	30.2703	30.1700	30.2703	+0.901%	1,929	+1.190%
2026-09-03	29.8250	30.0100	29.7400	30.0000	+0.429%	1,604	+2.102%
2026-09-02	29.8400	29.9100	29.8200	29.8719	+0.367%	2,686	+2.540%
2026-09-01	29.6500	29.7626	29.6500	29.7626	-0.562%	2,004	+2.916%
2026-08-31	29.9750	29.9750	29.9000	29.9307	-0.100%	1,517	+2.338%
2026-08-28	30.3283	30.3299	29.9607	29.9607	-1.381%	1,628	+2.236%
2026-08-27	30.6400	30.6400	30.3601	30.3804	-0.376%	1,574	+0.823%
2026-08-26	30.4299	30.5000	30.3501	30.4952	+0.280%	1,764	+0.444%
2026-08-25	30.5100	30.5999	30.4100	30.4100	+0.770%	1,517	+0.725%
2026-08-24	30.0200	30.2000	29.9405	30.1777	-0.862%	2,360	+1.500%
2026-08-21	30.5100	30.6100	30.4400	30.4400	+0.558%	1,636	+0.626%
2026-08-20	30.4500	30.5382	30.2711	30.2711	-1.923%	1,749	+1.187%
2026-08-19	30.5600	30.8646	30.5400	30.8646	+2.745%	1,934	-0.758%
2026-08-18	30.2500	30.2800	30.0000	30.0400	-2.145%	2,005	+1.966%
2026-08-17	30.5701	30.8194	30.5600	30.6984	+0.696%	2,280	-0.221%
2026-08-14	30.3950	30.4863	30.2600	30.4863	+0.595%	2,100	+0.473%
2026-08-13	30.3606	30.4599	30.3061	30.3061	-0.064%	1,575	+1.070%
2026-08-12	30.4050	30.4100	30.2701	30.3256	+1.254%	2,130	+1.005%
2026-08-11	30.0900	30.1600	29.9300	29.9501	+0.318%	2,712	+2.272%
2026-08-10	30.1295	30.1295	29.8552	29.8552	-0.452%	2,401	+2.597%
2026-08-07	30.1200	30.1200	29.7601	29.9909	+0.582%	2,361	+2.133%
2026-08-06	29.9750	30.1899	29.8174	29.8174	-0.701%	2,593	+2.727%
2026-08-05	30.4100	30.4500	30.0278	30.0278	-0.210%	2,934	+2.007%
2026-08-04	29.7901	30.1100	29.7601	30.0911	+2.023%	4,573	+1.793%
2026-08-03	29.0000	29.4999	28.9115	29.4944	+0.578%	4,127	+3.852%
2026-07-31	29.8400	29.8400	29.3100	29.3249	+0.260%	3,022	+4.452%
2026-07-30	28.8750	29.2499	28.8750	29.2488	+3.409%	2,521	+4.724%
2026-07-29	29.1300	29.1300	28.2845	28.2845	-2.640%	2,166	+8.294%
2026-07-28	29.1300	29.1300	28.8900	29.0514	-1.887%	3,523	+5.436%
2026-07-27	30.0600	30.0800	29.3400	29.6100	-0.796%	2,947	+3.446%
2026-07-24	30.3791	30.3791	29.8477	29.8477	-2.074%	3,100	+2.623%
2026-07-23	30.6800	30.7000	30.4800	30.4800	-0.234%	3,138	+0.494%
2026-07-22	30.5100	30.6899	30.3918	30.5516	-0.219%	3,329	+0.258%
2026-07-21	30.3950	30.7300	30.3501	30.6187	+2.301%	2,562	+0.039%
2026-07-20	30.4100	30.4100	29.9300	29.9300	-0.233%	3,356	+2.340%
2026-07-17	29.6300	30.1401	29.5109	30.0000	-0.439%	3,050	+2.102%
2026-07-16	30.3700	30.3800	30.1322	30.1322	-2.005%	3,392	+1.654%
2026-07-15	31.1391	31.1391	30.3700	30.7486	-1.248%	3,640	-0.384%
2026-07-14	31.0999	31.2100	30.9500	31.1371	+1.480%	3,649	-1.627%
2026-07-13	30.8000	30.8985	30.6800	30.6830	-1.746%	3,957	-0.171%
2026-07-10	31.0692	31.2282	31.0692	31.2282	+0.142%	1,815	-1.914%
2026-07-09	31.4296	31.4387	31.1838	31.1838	+1.615%	2,400	-1.774%
2026-07-08	30.6100	30.6900	30.4800	30.6881	+0.785%	1,236	-0.188%
2026-07-07	30.7384	30.7384	30.3400	30.4490	-3.015%	2,909	+0.596%
2026-07-06	31.7950	31.8800	31.3955	31.3955	+0.893%	4,039	-2.437%
2026-07-02	32.2400	32.5500	31.0705	31.1177	-3.631%	4,293	-1.566%
2026-07-01	33.2000	33.2000	32.2900	32.2900	-4.467%	3,474	-5.139%
2026-06-30	33.2500	33.8600	33.2500	33.8000	+2.174%	5,733	-9.377%
2026-06-29	32.3400	33.0807	32.2518	33.0807	+2.449%	1,989	-7.407%
2026-06-26	32.6200	32.6800	32.2900	32.2900	-2.858%	5,603	-5.139%
2026-06-25	33.1500	33.2400	32.8800	33.2400	+3.868%	4,220	-7.850%
2026-06-24	31.9200	32.1500	31.8492	32.0023	+0.164%	1,760	-4.287%
2026-06-23	32.0387	32.3481	31.9400	31.9500	-4.541%	8,245	-4.130%
2026-06-22	33.2600	33.4699	33.2200	33.4699	+1.833%	3,922	-8.483%
2026-06-18	32.9700	32.9700	32.7100	32.8675	+2.581%	4,280	-6.806%
2026-06-17	32.5100	32.5100	32.0406	32.0406	-0.133%	1,417	-4.401%
2026-06-16	32.2500	32.4000	32.0832	32.0832	-1.725%	3,984	-4.528%
2026-06-15	32.6700	32.6800	32.6462	32.6462	+2.135%	2,601	-6.174%
2026-06-12	31.6800	31.9700	31.6800	31.9639	+1.067%	3,264	-4.172%
2026-06-11	30.6800	31.6263	30.6500	31.6263	+5.156%	1,672	-3.149%
2026-06-10	30.5700	30.9800	30.0756	30.0756	-2.252%	3,372	+1.845%
2026-06-09	31.5900	31.5900	30.0000	30.7685	-0.490%	3,285	-0.449%
2026-06-08	30.9200	31.0000	30.8900	30.9200	+1.420%	2,862	-0.936%
2026-06-05	31.2800	31.3300	30.4871	30.4871	-4.967%	4,231	+0.470%
2026-06-04	31.8600	32.1800	31.7800	32.0804	-0.806%	3,578	-4.520%
2026-06-03	32.1000	32.4500	32.1000	32.3411	+0.428%	2,269	-5.289%
2026-06-02	32.0900	32.2033	32.0900	32.2033	+2.393%	3,314	-4.884%
2026-06-01	31.4698	31.4698	31.2800	31.4507	-0.352%	2,795	-2.608%
2026-05-29	31.7100	31.7100	31.4300	31.5619	-0.089%	2,489	-2.951%
2026-05-28	31.1900	31.7400	31.1900	31.5900	+0.363%	3,935	-3.037%
2026-05-27	31.4700	31.4900	31.3701	31.4758	-0.393%	1,749	-2.686%
2026-05-26	31.6200	31.7350	31.6000	31.6000	+2.906%	3,473	-3.068%
2026-05-22	30.8000	30.8000	30.7077	30.7077	+0.654%	3,472	-0.251%
2026-05-21	30.3000	30.5082	30.3000	30.5082	+0.921%	3,540	+0.401%
2026-05-20	30.2400	30.3300	30.2299	30.2299	+1.681%	3,039	+1.325%
2026-05-19	29.4801	29.7300	29.4500	29.7300	-0.966%	1,945	+3.029%
2026-05-18	30.1500	30.1500	29.9800	30.0200	-1.850%	1,502	+2.034%
2026-05-15	30.6400	30.7300	30.5859	30.5859	-2.386%	2,066	+0.146%
2026-05-14	31.3400	31.3700	31.3334	31.3334	-0.048%	2,300	-2.243%
2026-05-13	31.1800	31.3486	31.0700	31.3486	+0.410%	4,708	-2.291%
2026-05-12	31.1300	31.2205	30.9100	31.2205	-0.793%	1,482	-1.890%
2026-05-11	31.3000	31.4700	31.3000	31.4700	+1.466%	2,626	-2.668%
2026-05-08	30.9500	31.0152	30.9500	31.0152	+1.957%	1,743	-1.240%
2026-05-07	30.9300	30.9300	30.4200	30.4200	-2.166%	2,592	+0.692%
2026-05-06	30.9600	31.0936	30.7000	31.0936	+2.746%	3,075	-1.489%
2026-05-05	30.1300	30.2900	30.1300	30.2626	+2.059%	2,529	+1.216%
2026-05-04	29.7200	29.7700	29.6522	29.6522	-0.499%	1,810	+3.299%
2026-05-01	29.7000	29.8400	29.7000	29.8010	-0.029%	4,791	+2.783%
2026-04-30	29.4400	29.8096	29.4000	29.8096	+2.973%	1,936	+2.754%
2026-04-29	28.9900	29.0600	28.9489	28.9489	+0.016%	2,322	+5.809%
2026-04-28	29.1300	29.2100	28.9250	28.9444	-2.083%	2,287	+5.825%
2026-04-27	29.5600	29.6000	29.4300	29.5600	-0.208%	4,274	+3.621%
2026-04-24	29.5000	29.6216	29.4500	29.6216	+1.539%	6,888	+3.406%
2026-04-23	29.2300	29.2900	29.0700	29.1726	+0.507%	4,735	+4.997%
2026-04-22	29.0200	29.0255	28.8500	29.0255	+1.266%	3,841	+5.530%
2026-04-21	29.0200	29.0500	28.6626	28.6626	-0.661%	3,558	+6.866%
2026-04-20	28.8100	28.8900	28.7600	28.8532	-0.026%	4,059	+6.160%
2026-04-17	28.7000	28.9600	28.6700	28.8606	+1.230%	2,938	+6.133%
2026-04-16	28.3100	28.5100	28.2700	28.5100	+0.713%	2,771	+7.438%
2026-04-15	28.3699	28.3900	28.2100	28.3082	-0.732%	2,147	+8.204%
2026-04-14	28.4600	28.5169	28.4600	28.5169	+0.600%	2,658	+7.412%
2026-04-13	28.0400	28.3468	28.0400	28.3468	+1.078%	2,928	+8.056%
2026-04-10	28.0900	28.1500	27.9800	28.0444	+0.370%	3,824	+9.221%
2026-04-09	27.8300	27.9411	27.8300	27.9411	+1.095%	7,801	+9.625%
2026-04-08	27.5200	27.6385	27.5100	27.6385	+4.414%	8,342	+10.825%
2026-04-07	26.1600	26.4700	26.1500	26.4700	+0.352%	2,955	+15.718%
2026-04-06	26.2898	26.3772	26.0900	26.3772	+0.773%	5,289	+16.125%
2026-04-02	25.9000	26.1748	25.9000	26.1748	-0.113%	2,730	+17.023%
2026-04-01	25.9500	26.2200	25.9500	26.2043	+2.535%	2,685	+16.891%
2026-03-31	24.8900	25.5565	24.8700	25.5565	+4.270%	6,509	+19.854%
2026-03-30	24.7998	24.9300	24.5100	24.5100	-2.508%	2,690	+24.971%
2026-03-27	25.4400	25.4700	25.1406	25.1406	-0.619%	2,072	+21.837%
2026-03-26	25.7900	25.8800	25.2972	25.2972	-3.673%	1,183	+21.083%
2026-03-25	26.1400	26.4000	26.1100	26.2618	+0.433%	1,448	+16.635%
2026-03-24	25.7200	26.1486	25.6200	26.1486	+1.402%	3,689	+17.140%
2026-03-23	26.1200	26.2900	25.7871	25.7871	+1.411%	3,123	+18.782%
2026-03-20	25.9400	26.0100	25.4282	25.4282	-2.273%	2,809	+20.459%
2026-03-19	25.4600	26.0800	25.4100	26.0195	+0.139%	3,414	+17.721%
2026-03-18	26.1800	26.2800	25.9833	25.9833	-0.720%	2,321	+17.885%
2026-03-17	26.1300	26.1800	26.1100	26.1717	+0.801%	1,990	+17.037%
2026-03-16	26.0000	26.1300	25.9300	25.9638	+1.628%	2,395	+17.974%
2026-03-13	25.9300	26.0100	25.5480	25.5480	-0.791%	2,195	+19.894%
2026-03-12	25.8500	25.9500	25.7517	25.7517	-2.302%	2,032	+18.946%
2026-03-11	26.3800	26.4800	26.3586	26.3586	+0.128%	1,834	+16.207%
2026-03-10	26.2900	26.7500	26.2900	26.3250	+0.407%	4,855	+16.355%
2026-03-09	25.2700	26.2182	25.2500	26.2182	+2.130%	1,616	+16.829%
2026-03-06	25.7700	26.0036	25.6715	25.6715	-2.660%	36,534	+19.317%
2026-03-05	26.7400	26.7900	26.3730	26.3730	-2.132%	1,260	+16.143%
2026-03-04	26.9700	26.9700	26.9476	26.9476	+0.871%	643	+13.667%
2026-03-03	26.5200	26.8200	26.4700	26.7149	-3.008%	2,053	+14.657%
2026-03-02	27.5300	27.5600	27.4400	27.5434	-0.335%	4,976	+11.208%
2026-02-27	27.6800	27.6800	27.5900	27.6360	-0.946%	2,283	+10.836%
2026-02-26	27.7900	27.8998	27.7600	27.8998	-1.038%	2,653	+9.788%
2026-02-25	28.2800	28.2800	28.1000	28.1925	+0.638%	1,138	+8.648%
2026-02-24	27.8800	28.0500	27.8800	28.0139	+1.564%	2,127	+9.340%
2026-02-23	27.8800	27.8800	27.5200	27.5824	-1.053%	5,582	+11.051%
2026-02-20	27.6200	27.8758	27.6200	27.8758	+1.159%	3,619	+9.882%
2026-02-19	27.5200	27.9100	27.4050	27.5565	-0.425%	16,252	+11.155%
2026-02-18	27.5200	27.7300	27.5200	27.6741	+0.884%	19,481	+10.683%
2026-02-17	27.3400	27.4316	27.1100	27.4316	+0.042%	2,298	+11.661%
2026-02-13	27.1700	27.4200	27.1700	27.4200	+1.302%	2,311	+11.709%
2026-02-12	28.0400	28.0400	27.0677	27.0677	-2.288%	2,070	+13.163%
2026-02-11	27.8500	27.8500	27.7016	27.7016	+1.138%	600	+10.573%
2026-02-10	27.5900	27.5900	27.3900	27.3900	-0.779%	3,206	+11.831%
2026-02-09	27.6700	27.6800	27.5950	27.6051	+0.928%	3,152	+10.960%
2026-02-06	27.0000	27.3514	27.0000	27.3514	+3.898%	3,944	+11.989%
2026-02-05	26.2300	26.3600	26.2300	26.3252	-1.145%	1,573	+16.354%
2026-02-04	27.2200	27.2300	26.3100	26.6300	-2.631%	3,142	+15.023%
2026-02-03	27.5000	27.5500	27.3495	27.3495	+0.026%	2,683	+11.997%
2026-02-02	27.2000	27.3423	27.2000	27.3423	+1.451%	2,566	+12.026%
2026-01-30	28.3300	28.3300	26.9512	26.9512	-2.657%	2,916	+13.652%
2026-01-29	27.4500	27.6867	27.4400	27.6867	+0.467%	2,157	+10.633%
2026-01-28	27.6000	27.6000	27.5500	27.5580	+0.387%	2,280	+11.149%
2026-01-27	27.4400	27.4518	27.4300	27.4518	+1.037%	2,137	+11.579%
2026-01-26	27.2500	27.2600	27.1700	27.1700	+0.373%	2,191	+12.736%
2026-01-23	27.0000	27.0689	27.0000	27.0689	-0.834%	532	+13.158%
2026-01-22	27.2500	27.2965	27.2500	27.2965	+0.059%	954	+12.214%
2026-01-21	27.2804	27.2804	27.2804	27.2804	+1.756%	183	+12.280%
2026-01-20	26.8095	26.8095	26.8095	26.8095	-1.670%	274	+14.252%
2026-01-16	27.4900	27.4900	27.2648	27.2648	-0.402%	678	+12.344%
2026-01-15	27.3749	27.3749	27.3749	27.3749	+0.980%	188	+11.893%
2026-01-14	27.2300	27.2400	27.1093	27.1093	-0.668%	1,636	+12.989%
2026-01-13	27.3000	27.3000	27.2916	27.2916	+0.539%	1,837	+12.234%
2026-01-12	27.1452	27.1452	27.1452	27.1452	+0.889%	237	+12.839%
2026-01-09	26.8000	26.9060	26.8000	26.9060	+1.151%	248	+13.843%
2026-01-08	26.5700	26.5999	26.5700	26.5999	-0.459%	775	+15.153%
2026-01-07	26.8400	26.8400	26.7226	26.7226	-0.966%	465	+14.624%
2026-01-06	26.9833	26.9833	26.9833	26.9833	+1.605%	305	+13.517%
2026-01-05	26.5570	26.5570	26.5570	26.5570	+1.375%	936	+15.339%
2026-01-02	26.1968	26.1968	26.1968	26.1968	+1.223%	312	+16.925%
2025-12-31	25.9700	25.9700	25.8802	25.8802	-0.914%	312	+18.355%
2025-12-30	26.2300	26.2300	26.1190	26.1190	-3.597%	1,505	+17.273%
2025-12-29	27.0700	27.0936	27.0700	27.0936	-0.533%	312	+13.054%
2025-12-26	27.1900	27.2400	27.1900	27.2387	+0.028%	2,358	+12.452%
2025-12-24	27.2000	27.2312	27.2000	27.2312	+0.189%	812	+12.483%
2025-12-23	27.0699	27.1799	27.0600	27.1799	+0.037%	1,158	+12.695%
2025-12-22	27.1698	27.1698	27.1698	27.1698	+0.443%	172	+12.737%
2025-12-19	26.9200	27.1200	26.9200	27.0501	+1.418%	927	+13.236%
2025-12-18	26.8000	26.8000	26.6720	26.6720	+1.253%	535	+14.841%
2025-12-17	26.8102	26.8300	26.3420	26.3420	-1.843%	1,768	+16.280%
2025-12-16	26.9500	26.9500	26.7500	26.8366	+0.099%	1,033	+14.137%
2025-12-15	26.9000	26.9400	26.8100	26.8100	-0.378%	4,729	+14.250%
2025-12-12	27.2400	27.2400	26.9118	26.9118	-1.640%	473	+13.818%
2025-12-11	27.2200	27.3605	27.2200	27.3605	-0.014%	1,965	+11.952%
2025-12-10	27.3643	27.3643	27.3643	27.3643	+1.108%	137	+11.936%
2025-12-09	27.0643	27.0643	27.0643	27.0643	+0.222%	64	+13.177%
2025-12-08	27.1350	27.1350	27.0043	27.0043	-0.012%	861	+13.428%
2025-12-05	26.9000	27.0900	26.9000	27.0075	+0.352%	577	+13.415%
2025-12-04	26.9128	26.9128	26.9128	26.9128	+0.323%	142	+13.814%
2025-12-03	26.6900	26.8262	26.6900	26.8262	+0.772%	1,049	+14.181%
2025-12-02	26.5800	26.6208	26.5800	26.6208	+0.702%	154	+15.062%
2025-12-01	26.4300	26.4351	26.4300	26.4351	-0.624%	418	+15.871%
2025-11-28	26.6150	26.6150	26.6010	26.6010	+0.458%	306	+15.148%
2025-11-26	26.5100	26.5100	26.4797	26.4797	+0.879%	519	+15.675%
2025-11-25	25.9900	26.2490	25.9900	26.2490	+0.882%	213	+16.692%
2025-11-24	26.0200	26.0200	26.0000	26.0194	+1.757%	511	+17.722%
2025-11-21	25.3900	25.5701	25.3900	25.5701	+1.126%	503	+19.790%
2025-11-20	26.1900	26.1900	25.2855	25.2855	-2.364%	622	+21.139%
2025-11-19	25.8976	25.8976	25.8976	25.8976	+0.192%	13	+18.275%
2025-11-18	25.8479	25.8479	25.8479	25.8479	-0.155%	33	+18.503%
2025-11-17	26.1900	26.1900	25.8881	25.8881	-1.601%	303	+18.319%
2025-11-14	26.4500	26.4500	26.3092	26.3092	-0.115%	286	+16.425%
2025-11-13	26.8900	26.9000	26.3395	26.3395	-2.327%	908	+16.291%
2025-11-12	27.0900	27.0900	26.9600	26.9669	+0.121%	3,154	+13.586%
2025-11-11	26.9344	26.9344	26.9344	26.9344	-0.183%	9	+13.723%
2025-11-10	27.0085	27.0085	26.9838	26.9838	+1.466%	568	+13.514%
2025-11-07	26.4400	26.5940	26.4400	26.5940	+0.229%	521	+15.178%
2025-11-06	26.5332	26.5332	26.5332	26.5332	-1.085%	7	+15.442%
2025-11-05	26.7500	26.9000	26.7500	26.8242	+0.253%	1,408	+14.190%
2025-11-04	26.7600	26.8000	26.7565	26.7565	-1.473%	1,763	+14.479%
2025-11-03	27.1565	27.1565	27.1565	27.1565	-0.062%	35	+12.793%
2025-10-31	27.2500	27.2500	27.1734	27.1734	+0.656%	1,597	+12.722%
2025-10-30	27.1600	27.1600	26.9964	26.9964	-0.270%	625	+13.461%
2025-10-29	27.1700	27.1700	27.0200	27.0696	-0.031%	2,582	+13.155%
2025-10-28	27.0779	27.0779	27.0779	27.0779	-0.290%	102	+13.120%
2025-10-27	27.1000	27.1566	27.1000	27.1566	+0.792%	3,177	+12.792%
2025-10-24	26.9431	26.9431	26.9431	26.9431	+0.774%	28	+13.686%
2025-10-23	26.7000	26.7361	26.7000	26.7361	+0.646%	161	+14.566%
2025-10-22	26.9200	26.9200	26.5646	26.5646	-1.216%	331	+15.306%
2025-10-21	26.8915	26.8915	26.8915	26.8915	+0.344%	6	+13.904%
2025-10-20	26.7500	26.7993	26.7500	26.7993	+0.981%	426	+14.296%
2025-10-17	26.5500	26.5500	26.5389	26.5389	+0.109%	123	+15.417%
2025-10-16	26.8000	26.8000	26.5099	26.5099	-0.745%	1,563	+15.544%
2025-10-15	26.9500	26.9500	26.7088	26.7088	+0.290%	105	+14.683%
2025-10-14	26.5100	26.6317	26.5100	26.6317	+0.027%	196	+15.015%
2025-10-13	26.5000	26.6255	26.5000	26.6245	+1.676%	1,414	+15.046%
2025-10-10	26.9800	26.9800	26.1856	26.1856	-2.582%	930	+16.975%
2025-10-09	26.8700	26.9400	26.8100	26.8796	-0.248%	1,522	+13.954%
2025-10-08	26.9500	26.9500	26.9400	26.9465	+0.966%	1,159	+13.672%
2025-10-07	26.6886	26.6886	26.6886	26.6886	-0.863%	6	+14.770%
2025-10-06	26.8700	26.9208	26.8600	26.9208	+0.713%	883	+13.780%
2025-10-03	26.7303	26.7303	26.7303	26.7303	-0.414%	126	+14.591%
2025-10-02	26.8413	26.8413	26.8413	26.8413	+0.447%	30	+14.117%
2025-10-01	26.7100	26.7700	26.7100	26.7218	-0.031%	336	+14.627%
2025-09-30	26.6500	26.7300	26.6098	26.7300	+0.289%	1,929	+14.592%
2025-09-29	26.7200	26.7200	26.6530	26.6530	+0.024%	1,096	+14.923%
2025-09-26	26.5900	26.6700	26.5900	26.6465	+0.723%	332	+14.951%
2025-09-25	26.3100	26.5000	26.3100	26.4553	-0.828%	4,012	+15.782%
2025-09-24	26.8700	26.8700	26.6762	26.6762	-0.670%	1,124	+14.823%
2025-09-23	27.0800	27.0800	26.8561	26.8561	-0.392%	1,329	+14.054%
2025-09-22	26.8100	26.9617	26.8000	26.9617	+0.465%	2,526	+13.607%
2025-09-19	26.8199	26.8622	26.6999	26.8370	+0.702%	771	+14.135%
2025-09-18	26.5000	26.6500	26.5000	26.6500	+1.226%	9,347	+14.936%
2025-09-17	26.3271	26.3271	26.3271	26.3271	-0.263%	21	+16.346%
2025-09-16	26.3966	26.3966	26.3966	26.3966	-0.463%	27	+16.040%
2025-09-15	26.5195	26.5195	26.5195	26.5195	+0.453%	18	+15.502%
2025-09-12	26.4000	26.4000	26.4000	26.4000	-0.318%	57	+16.025%
2025-09-11	26.2300	26.4843	26.2300	26.4843	+1.512%	1,024	+15.655%
2025-09-10	26.0897	26.0897	26.0897	26.0897	+1.064%	36	+17.405%
2025-09-09	25.7400	25.8151	25.7400	25.8151	+0.146%	106	+18.653%
2025-09-08	25.7000	25.7775	25.7000	25.7775	+0.625%	890	+18.826%
2025-09-05	25.5900	25.6173	25.5600	25.6173	+0.116%	1,608	+19.570%
2025-09-04	25.5500	25.5876	25.5500	25.5876	+0.851%	1,213	+19.708%
2025-09-03	25.3400	25.3716	25.3400	25.3716	+0.116%	234	+20.728%
2025-09-02	25.3089	25.3421	25.2800	25.3421	-0.561%	1,193	+20.868%
2025-08-29	25.6512	25.6512	25.4851	25.4851	-1.033%	1,407	+20.190%
2025-08-28	25.8000	25.8000	25.7100	25.7512	+0.344%	1,271	+18.948%
2025-08-27	25.6500	25.6629	25.6500	25.6629	+0.218%	1,311	+19.357%
2025-08-26	25.5200	25.6072	25.5200	25.6072	+0.332%	317	+19.617%
2025-08-25	25.6600	25.6600	25.5224	25.5224	-0.624%	342	+20.014%
2025-08-22	25.6827	25.6827	25.6827	25.6827	+1.279%	46	+19.265%
2025-08-21	25.3700	25.3800	25.3400	25.3583	-0.454%	700	+20.791%
2025-08-20	25.5100	25.5100	25.4740	25.4740	+0.024%	538	+20.242%
2025-08-19	25.6200	25.6200	25.4680	25.4680	-0.692%	1,118	+20.271%
2025-08-18	25.6250	25.6500	25.6100	25.6455	+0.307%	768	+19.438%
2025-08-15	25.5800	25.5800	25.5671	25.5671	-0.129%	201	+19.804%
2025-08-14	25.6100	25.6100	25.6000	25.6000	-1.050%	635	+19.650%
2025-08-13	25.8201	25.8716	25.8200	25.8716	+0.511%	781	+18.394%
2025-08-12	25.5200	25.7400	25.5200	25.7400	+1.498%	5,667	+19.000%
2025-08-11	25.5600	25.5600	25.3600	25.3600	-0.329%	432	+20.783%
2025-08-08	25.4992	25.4992	25.4438	25.4438	+0.345%	215	+20.385%
2025-08-07	25.3563	25.3563	25.3563	25.3563	-0.525%	501	+20.800%
2025-08-06	25.4300	25.4900	25.4300	25.4900	+0.198%	467	+20.167%
2025-08-05	25.6598	25.6598	25.4397	25.4397	-0.413%	787	+20.404%
2025-08-04	25.5000	25.5451	25.4700	25.5451	+1.475%	148,219	+19.908%
2025-08-01	25.0300	25.1738	25.0300	25.1738	-1.014%	384	+21.676%
2025-07-31	25.5600	25.5700	25.4318	25.4318	-0.232%	817	+20.442%
2025-07-30	25.5800	25.5800	25.4101	25.4910	+0.158%	1,993	+20.162%
2025-07-29	25.4800	25.4800	25.4507	25.4507	-0.291%	473	+20.352%
2025-07-28	25.5700	25.5800	25.5250	25.5250	-0.291%	43,965	+20.002%
2025-07-25	25.5538	25.5995	25.5100	25.5995	+0.474%	1,195	+19.653%
2025-07-24	25.4700	25.4788	25.4690	25.4788	-0.024%	575	+20.220%
2025-07-23	25.4200	25.4850	25.4200	25.4850	+0.526%	258	+20.190%
2025-07-22	25.3486	25.3516	25.3200	25.3516	-0.007%	1,921	+20.823%
2025-07-21	25.3900	25.4878	25.3534	25.3534	-0.072%	1,893	+20.814%
2025-07-18	25.3127	25.3717	25.3127	25.3717	+0.302%	425	+20.727%
2025-07-17	25.1900	25.3090	25.1900	25.2954	+0.665%	604	+21.091%
2025-07-16	25.0500	25.1284	24.9524	25.1284	+0.282%	1,928	+21.896%
2025-07-15	25.3100	25.3100	25.0577	25.0577	-0.811%	1,160	+22.240%
2025-07-14	25.1600	25.2627	25.1500	25.2627	+0.686%	1,320	+21.248%
2025-07-11	25.1700	25.1700	25.0905	25.0905	-0.805%	110	+22.080%
2025-07-10	25.2500	25.3500	25.2493	25.2940	+0.115%	1,808	+21.098%
2025-07-09	25.1600	25.2650	25.1600	25.2650	+0.296%	362	+21.237%
2025-07-08	25.1600	25.2024	25.1600	25.1904	+0.040%	992	+21.596%
2025-07-07	25.3000	25.3000	25.1803	25.1803	-0.393%	3,500	+21.645%
2025-07-03	25.2450	25.2797	25.2450	25.2797	+0.675%	4,213	+21.166%
2025-07-02	25.0700	25.1101	25.0700	25.1101	-0.117%	2,027	+21.985%
2025-07-01	25.0900	25.1900	25.0900	25.1394	+0.214%	3,876	+21.843%
2025-06-30	25.0000	25.0858	25.0000	25.0858	+0.535%	2,130	+22.103%
2025-06-27	24.9400	24.9523	24.9400	24.9523	+0.123%	1,522	+22.756%
2025-06-26	24.8410	24.9217	24.8410	24.9217	+0.252%	1,723	+22.907%
2025-06-25	24.9800	24.9800	24.8500	24.8591	-0.676%	3,839	+23.216%
2025-06-24	24.8700	25.0283	24.8600	25.0283	+0.641%	130,074	+22.383%
2025-06-23	24.7300	24.8689	24.7300	24.8689	+0.890%	74,685	+23.168%
2025-06-20	24.7700	24.7700	24.6495	24.6495	+0.035%	3,214	+24.264%
2025-06-18	24.7100	24.7100	24.6409	24.6409	-0.211%	3,009	+24.308%
2025-06-17	24.8300	24.8400	24.6929	24.6929	-0.643%	3,019	+24.046%
2025-06-16	24.8601	24.9299	24.8500	24.8526	+0.477%	4,072	+23.249%
2025-06-13	24.9399	24.9599	24.6900	24.7345	-0.864%	6,396	+23.837%
2025-06-12	24.8699	24.9500	24.8603	24.9500	+0.269%	8,044	+22.768%
2025-06-11	24.9899	24.9899	24.8800	24.8831	-0.277%	5,960	+23.098%
2025-06-10	24.8601	24.9700	24.8601	24.9523	+0.452%	4,393	+22.756%
2025-06-09	24.8800	24.9200	24.7800	24.8400	-0.217%	11,774	+23.311%
2025-06-06	24.8400	24.9000	24.8400	24.8939	+0.877%	1,828	+23.044%
2025-06-05	24.6950	24.7200	24.6500	24.6776	-0.216%	5,046	+24.123%
2025-06-04	24.8000	24.8000	24.7310	24.7310	-0.387%	4,556	+23.855%
2025-06-03	24.6200	24.8271	24.6200	24.8271	+0.536%	6,099	+23.375%
2025-06-02	24.5164	24.6948	24.5164	24.6948	-0.164%	6,345	+24.036%
2025-05-30	24.7090	24.7354	24.6209	24.7354	+0.196%	2,030	+23.833%
2025-05-29	24.6700	24.6870	24.6150	24.6870	+0.328%	4,957	+24.075%
2025-05-28	24.8090	24.8100	24.6064	24.6064	-0.692%	3,185	+24.482%
2025-05-27	24.7600	24.7778	24.7600	24.7778	+1.200%	2,366	+23.621%
2025-05-23	24.3954	24.4841	24.3800	24.4841	-0.240%	3,271	+25.104%
2025-05-22	24.8400	24.8400	24.5000	24.5430	-0.358%	5,002	+24.803%
2025-05-21	24.8300	24.8300	24.6313	24.6313	0.000%	6,432	+24.356%

.dark-mode .hNX0xW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNX0xW{ color: #333333; background-color: white; border: 2px solid #333333; }BOBPCORE16 Best of Breed Premier Index ETFstock NYSE ETF

BOBP
CORE16 Best of Breed Premier Index ETF
stock NYSE ETF