Dark

BOBP
CORE16 Best of Breed Premier Index ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)3,022

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	29.8400	29.8400	29.3100	29.3249	+0.260%	3,022	0.000%
2026-07-30	28.8750	29.2499	28.8750	29.2488	+3.409%	2,521	+0.260%
2026-07-29	29.1300	29.1300	28.2845	28.2845	-2.640%	2,166	+3.678%
2026-07-28	29.1300	29.1300	28.8900	29.0514	-1.887%	3,523	+0.941%
2026-07-27	30.0600	30.0800	29.3400	29.6100	-0.796%	2,947	-0.963%
2026-07-24	30.3791	30.3791	29.8477	29.8477	-2.074%	3,100	-1.752%
2026-07-23	30.6800	30.7000	30.4800	30.4800	-0.234%	3,138	-3.790%
2026-07-22	30.5100	30.6899	30.3918	30.5516	-0.219%	3,329	-4.015%
2026-07-21	30.3950	30.7300	30.3501	30.6187	+2.301%	2,562	-4.226%
2026-07-20	30.4100	30.4100	29.9300	29.9300	-0.233%	3,356	-2.022%
2026-07-17	29.6300	30.1401	29.5109	30.0000	-0.439%	3,050	-2.250%
2026-07-16	30.3700	30.3800	30.1322	30.1322	-2.005%	3,392	-2.679%
2026-07-15	31.1391	31.1391	30.3700	30.7486	-1.248%	3,640	-4.630%
2026-07-14	31.0999	31.2100	30.9500	31.1371	+1.480%	3,649	-5.820%
2026-07-13	30.8000	30.8985	30.6800	30.6830	-1.746%	3,957	-4.426%
2026-07-10	31.0692	31.2282	31.0692	31.2282	+0.142%	1,815	-6.095%
2026-07-09	31.4296	31.4387	31.1838	31.1838	+1.615%	2,400	-5.961%
2026-07-08	30.6100	30.6900	30.4800	30.6881	+0.785%	1,236	-4.442%
2026-07-07	30.7384	30.7384	30.3400	30.4490	-3.015%	2,909	-3.692%
2026-07-06	31.7950	31.8800	31.3955	31.3955	+0.893%	4,039	-6.595%
2026-07-02	32.2400	32.5500	31.0705	31.1177	-3.631%	4,293	-5.761%
2026-07-01	33.2000	33.2000	32.2900	32.2900	-4.467%	3,474	-9.183%
2026-06-30	33.2500	33.8600	33.2500	33.8000	+2.174%	5,733	-13.240%
2026-06-29	32.3400	33.0807	32.2518	33.0807	+2.449%	1,989	-11.353%
2026-06-26	32.6200	32.6800	32.2900	32.2900	-2.858%	5,603	-9.183%
2026-06-25	33.1500	33.2400	32.8800	33.2400	+3.868%	4,220	-11.778%
2026-06-24	31.9200	32.1500	31.8492	32.0023	+0.164%	1,760	-8.366%
2026-06-23	32.0387	32.3481	31.9400	31.9500	-4.541%	8,245	-8.216%
2026-06-22	33.2600	33.4699	33.2200	33.4699	+1.833%	3,922	-12.384%
2026-06-18	32.9700	32.9700	32.7100	32.8675	+2.581%	4,280	-10.778%
2026-06-17	32.5100	32.5100	32.0406	32.0406	-0.133%	1,417	-8.476%
2026-06-16	32.2500	32.4000	32.0832	32.0832	-1.725%	3,984	-8.597%
2026-06-15	32.6700	32.6800	32.6462	32.6462	+2.135%	2,601	-10.174%
2026-06-12	31.6800	31.9700	31.6800	31.9639	+1.067%	3,264	-8.256%
2026-06-11	30.6800	31.6263	30.6500	31.6263	+5.156%	1,672	-7.277%
2026-06-10	30.5700	30.9800	30.0756	30.0756	-2.252%	3,372	-2.496%
2026-06-09	31.5900	31.5900	30.0000	30.7685	-0.490%	3,285	-4.692%
2026-06-08	30.9200	31.0000	30.8900	30.9200	+1.420%	2,862	-5.159%
2026-06-05	31.2800	31.3300	30.4871	30.4871	-4.967%	4,231	-3.812%
2026-06-04	31.8600	32.1800	31.7800	32.0804	-0.806%	3,578	-8.589%
2026-06-03	32.1000	32.4500	32.1000	32.3411	+0.428%	2,269	-9.326%
2026-06-02	32.0900	32.2033	32.0900	32.2033	+2.393%	3,314	-8.938%
2026-06-01	31.4698	31.4698	31.2800	31.4507	-0.352%	2,795	-6.759%
2026-05-29	31.7100	31.7100	31.4300	31.5619	-0.089%	2,489	-7.088%
2026-05-28	31.1900	31.7400	31.1900	31.5900	+0.363%	3,935	-7.170%
2026-05-27	31.4700	31.4900	31.3701	31.4758	-0.393%	1,749	-6.834%
2026-05-26	31.6200	31.7350	31.6000	31.6000	+2.906%	3,473	-7.200%
2026-05-22	30.8000	30.8000	30.7077	30.7077	+0.654%	3,472	-4.503%
2026-05-21	30.3000	30.5082	30.3000	30.5082	+0.921%	3,540	-3.879%
2026-05-20	30.2400	30.3300	30.2299	30.2299	+1.681%	3,039	-2.994%
2026-05-19	29.4801	29.7300	29.4500	29.7300	-0.966%	1,945	-1.363%
2026-05-18	30.1500	30.1500	29.9800	30.0200	-1.850%	1,502	-2.315%
2026-05-15	30.6400	30.7300	30.5859	30.5859	-2.386%	2,066	-4.123%
2026-05-14	31.3400	31.3700	31.3334	31.3334	-0.048%	2,300	-6.410%
2026-05-13	31.1800	31.3486	31.0700	31.3486	+0.410%	4,708	-6.455%
2026-05-12	31.1300	31.2205	30.9100	31.2205	-0.793%	1,482	-6.072%
2026-05-11	31.3000	31.4700	31.3000	31.4700	+1.466%	2,626	-6.816%
2026-05-08	30.9500	31.0152	30.9500	31.0152	+1.957%	1,743	-5.450%
2026-05-07	30.9300	30.9300	30.4200	30.4200	-2.166%	2,592	-3.600%
2026-05-06	30.9600	31.0936	30.7000	31.0936	+2.746%	3,075	-5.688%
2026-05-05	30.1300	30.2900	30.1300	30.2626	+2.059%	2,529	-3.099%
2026-05-04	29.7200	29.7700	29.6522	29.6522	-0.499%	1,810	-1.104%
2026-05-01	29.7000	29.8400	29.7000	29.8010	-0.029%	4,791	-1.598%
2026-04-30	29.4400	29.8096	29.4000	29.8096	+2.973%	1,936	-1.626%
2026-04-29	28.9900	29.0600	28.9489	28.9489	+0.016%	2,322	+1.299%
2026-04-28	29.1300	29.2100	28.9250	28.9444	-2.083%	2,287	+1.315%
2026-04-27	29.5600	29.6000	29.4300	29.5600	-0.208%	4,274	-0.795%
2026-04-24	29.5000	29.6216	29.4500	29.6216	+1.539%	6,888	-1.002%
2026-04-23	29.2300	29.2900	29.0700	29.1726	+0.507%	4,735	+0.522%
2026-04-22	29.0200	29.0255	28.8500	29.0255	+1.266%	3,841	+1.032%
2026-04-21	29.0200	29.0500	28.6626	28.6626	-0.661%	3,558	+2.311%
2026-04-20	28.8100	28.8900	28.7600	28.8532	-0.026%	4,059	+1.635%
2026-04-17	28.7000	28.9600	28.6700	28.8606	+1.230%	2,938	+1.609%
2026-04-16	28.3100	28.5100	28.2700	28.5100	+0.713%	2,771	+2.858%
2026-04-15	28.3699	28.3900	28.2100	28.3082	-0.732%	2,147	+3.592%
2026-04-14	28.4600	28.5169	28.4600	28.5169	+0.600%	2,658	+2.833%
2026-04-13	28.0400	28.3468	28.0400	28.3468	+1.078%	2,928	+3.450%
2026-04-10	28.0900	28.1500	27.9800	28.0444	+0.370%	3,824	+4.566%
2026-04-09	27.8300	27.9411	27.8300	27.9411	+1.095%	7,801	+4.953%
2026-04-08	27.5200	27.6385	27.5100	27.6385	+4.414%	8,342	+6.102%
2026-04-07	26.1600	26.4700	26.1500	26.4700	+0.352%	2,955	+10.785%
2026-04-06	26.2898	26.3772	26.0900	26.3772	+0.773%	5,289	+11.175%
2026-04-02	25.9000	26.1748	25.9000	26.1748	-0.113%	2,730	+12.035%
2026-04-01	25.9500	26.2200	25.9500	26.2043	+2.535%	2,685	+11.909%
2026-03-31	24.8900	25.5565	24.8700	25.5565	+4.270%	6,509	+14.745%
2026-03-30	24.7998	24.9300	24.5100	24.5100	-2.508%	2,690	+19.645%
2026-03-27	25.4400	25.4700	25.1406	25.1406	-0.619%	2,072	+16.644%
2026-03-26	25.7900	25.8800	25.2972	25.2972	-3.673%	1,183	+15.922%
2026-03-25	26.1400	26.4000	26.1100	26.2618	+0.433%	1,448	+11.664%
2026-03-24	25.7200	26.1486	25.6200	26.1486	+1.402%	3,689	+12.147%
2026-03-23	26.1200	26.2900	25.7871	25.7871	+1.411%	3,123	+13.719%
2026-03-20	25.9400	26.0100	25.4282	25.4282	-2.273%	2,809	+15.324%
2026-03-19	25.4600	26.0800	25.4100	26.0195	+0.139%	3,414	+12.704%
2026-03-18	26.1800	26.2800	25.9833	25.9833	-0.720%	2,321	+12.861%
2026-03-17	26.1300	26.1800	26.1100	26.1717	+0.801%	1,990	+12.048%
2026-03-16	26.0000	26.1300	25.9300	25.9638	+1.628%	2,395	+12.945%
2026-03-13	25.9300	26.0100	25.5480	25.5480	-0.791%	2,195	+14.784%
2026-03-12	25.8500	25.9500	25.7517	25.7517	-2.302%	2,032	+13.876%
2026-03-11	26.3800	26.4800	26.3586	26.3586	+0.128%	1,834	+11.254%
2026-03-10	26.2900	26.7500	26.2900	26.3250	+0.407%	4,855	+11.396%
2026-03-09	25.2700	26.2182	25.2500	26.2182	+2.130%	1,616	+11.849%
2026-03-06	25.7700	26.0036	25.6715	25.6715	-2.660%	36,534	+14.231%
2026-03-05	26.7400	26.7900	26.3730	26.3730	-2.132%	1,260	+11.193%
2026-03-04	26.9700	26.9700	26.9476	26.9476	+0.871%	643	+8.822%
2026-03-03	26.5200	26.8200	26.4700	26.7149	-3.008%	2,053	+9.770%
2026-03-02	27.5300	27.5600	27.4400	27.5434	-0.335%	4,976	+6.468%
2026-02-27	27.6800	27.6800	27.5900	27.6360	-0.946%	2,283	+6.111%
2026-02-26	27.7900	27.8998	27.7600	27.8998	-1.038%	2,653	+5.108%
2026-02-25	28.2800	28.2800	28.1000	28.1925	+0.638%	1,138	+4.017%
2026-02-24	27.8800	28.0500	27.8800	28.0139	+1.564%	2,127	+4.680%
2026-02-23	27.8800	27.8800	27.5200	27.5824	-1.053%	5,582	+6.317%
2026-02-20	27.6200	27.8758	27.6200	27.8758	+1.159%	3,619	+5.198%
2026-02-19	27.5200	27.9100	27.4050	27.5565	-0.425%	16,252	+6.417%
2026-02-18	27.5200	27.7300	27.5200	27.6741	+0.884%	19,481	+5.965%
2026-02-17	27.3400	27.4316	27.1100	27.4316	+0.042%	2,298	+6.902%
2026-02-13	27.1700	27.4200	27.1700	27.4200	+1.302%	2,311	+6.947%
2026-02-12	28.0400	28.0400	27.0677	27.0677	-2.288%	2,070	+8.339%
2026-02-11	27.8500	27.8500	27.7016	27.7016	+1.138%	600	+5.860%
2026-02-10	27.5900	27.5900	27.3900	27.3900	-0.779%	3,206	+7.064%
2026-02-09	27.6700	27.6800	27.5950	27.6051	+0.928%	3,152	+6.230%
2026-02-06	27.0000	27.3514	27.0000	27.3514	+3.898%	3,944	+7.215%
2026-02-05	26.2300	26.3600	26.2300	26.3252	-1.145%	1,573	+11.395%
2026-02-04	27.2200	27.2300	26.3100	26.6300	-2.631%	3,142	+10.120%
2026-02-03	27.5000	27.5500	27.3495	27.3495	+0.026%	2,683	+7.223%
2026-02-02	27.2000	27.3423	27.2000	27.3423	+1.451%	2,566	+7.251%
2026-01-30	28.3300	28.3300	26.9512	26.9512	-2.657%	2,916	+8.807%
2026-01-29	27.4500	27.6867	27.4400	27.6867	+0.467%	2,157	+5.917%
2026-01-28	27.6000	27.6000	27.5500	27.5580	+0.387%	2,280	+6.412%
2026-01-27	27.4400	27.4518	27.4300	27.4518	+1.037%	2,137	+6.823%
2026-01-26	27.2500	27.2600	27.1700	27.1700	+0.373%	2,191	+7.931%
2026-01-23	27.0000	27.0689	27.0000	27.0689	-0.834%	532	+8.334%
2026-01-22	27.2500	27.2965	27.2500	27.2965	+0.059%	954	+7.431%
2026-01-21	27.2804	27.2804	27.2804	27.2804	+1.756%	183	+7.494%
2026-01-20	26.8095	26.8095	26.8095	26.8095	-1.670%	274	+9.382%
2026-01-16	27.4900	27.4900	27.2648	27.2648	-0.402%	678	+7.556%
2026-01-15	27.3749	27.3749	27.3749	27.3749	+0.980%	188	+7.123%
2026-01-14	27.2300	27.2400	27.1093	27.1093	-0.668%	1,636	+8.173%
2026-01-13	27.3000	27.3000	27.2916	27.2916	+0.539%	1,837	+7.450%
2026-01-12	27.1452	27.1452	27.1452	27.1452	+0.889%	237	+8.030%
2026-01-09	26.8000	26.9060	26.8000	26.9060	+1.151%	248	+8.990%
2026-01-08	26.5700	26.5999	26.5700	26.5999	-0.459%	775	+10.244%
2026-01-07	26.8400	26.8400	26.7226	26.7226	-0.966%	465	+9.738%
2026-01-06	26.9833	26.9833	26.9833	26.9833	+1.605%	305	+8.678%
2026-01-05	26.5570	26.5570	26.5570	26.5570	+1.375%	936	+10.422%
2026-01-02	26.1968	26.1968	26.1968	26.1968	+1.223%	312	+11.941%
2025-12-31	25.9700	25.9700	25.8802	25.8802	-0.914%	312	+13.310%
2025-12-30	26.2300	26.2300	26.1190	26.1190	-3.597%	1,505	+12.274%
2025-12-29	27.0700	27.0936	27.0700	27.0936	-0.533%	312	+8.236%
2025-12-26	27.1900	27.2400	27.1900	27.2387	+0.028%	2,358	+7.659%
2025-12-24	27.2000	27.2312	27.2000	27.2312	+0.189%	812	+7.689%
2025-12-23	27.0699	27.1799	27.0600	27.1799	+0.037%	1,158	+7.892%
2025-12-22	27.1698	27.1698	27.1698	27.1698	+0.443%	172	+7.932%
2025-12-19	26.9200	27.1200	26.9200	27.0501	+1.418%	927	+8.410%
2025-12-18	26.8000	26.8000	26.6720	26.6720	+1.253%	535	+9.946%
2025-12-17	26.8102	26.8300	26.3420	26.3420	-1.843%	1,768	+11.324%
2025-12-16	26.9500	26.9500	26.7500	26.8366	+0.099%	1,033	+9.272%
2025-12-15	26.9000	26.9400	26.8100	26.8100	-0.378%	4,729	+9.380%
2025-12-12	27.2400	27.2400	26.9118	26.9118	-1.640%	473	+8.967%
2025-12-11	27.2200	27.3605	27.2200	27.3605	-0.014%	1,965	+7.180%
2025-12-10	27.3643	27.3643	27.3643	27.3643	+1.108%	137	+7.165%
2025-12-09	27.0643	27.0643	27.0643	27.0643	+0.222%	64	+8.353%
2025-12-08	27.1350	27.1350	27.0043	27.0043	-0.012%	861	+8.593%
2025-12-05	26.9000	27.0900	26.9000	27.0075	+0.352%	577	+8.581%
2025-12-04	26.9128	26.9128	26.9128	26.9128	+0.323%	142	+8.963%
2025-12-03	26.6900	26.8262	26.6900	26.8262	+0.772%	1,049	+9.314%
2025-12-02	26.5800	26.6208	26.5800	26.6208	+0.702%	154	+10.158%
2025-12-01	26.4300	26.4351	26.4300	26.4351	-0.624%	418	+10.932%
2025-11-28	26.6150	26.6150	26.6010	26.6010	+0.458%	306	+10.240%
2025-11-26	26.5100	26.5100	26.4797	26.4797	+0.879%	519	+10.745%
2025-11-25	25.9900	26.2490	25.9900	26.2490	+0.882%	213	+11.718%
2025-11-24	26.0200	26.0200	26.0000	26.0194	+1.757%	511	+12.704%
2025-11-21	25.3900	25.5701	25.3900	25.5701	+1.126%	503	+14.684%
2025-11-20	26.1900	26.1900	25.2855	25.2855	-2.364%	622	+15.975%
2025-11-19	25.8976	25.8976	25.8976	25.8976	+0.192%	13	+13.234%
2025-11-18	25.8479	25.8479	25.8479	25.8479	-0.155%	33	+13.452%
2025-11-17	26.1900	26.1900	25.8881	25.8881	-1.601%	303	+13.276%
2025-11-14	26.4500	26.4500	26.3092	26.3092	-0.115%	286	+11.463%
2025-11-13	26.8900	26.9000	26.3395	26.3395	-2.327%	908	+11.334%
2025-11-12	27.0900	27.0900	26.9600	26.9669	+0.121%	3,154	+8.744%
2025-11-11	26.9344	26.9344	26.9344	26.9344	-0.183%	9	+8.875%
2025-11-10	27.0085	27.0085	26.9838	26.9838	+1.466%	568	+8.676%
2025-11-07	26.4400	26.5940	26.4400	26.5940	+0.229%	521	+10.269%
2025-11-06	26.5332	26.5332	26.5332	26.5332	-1.085%	7	+10.522%
2025-11-05	26.7500	26.9000	26.7500	26.8242	+0.253%	1,408	+9.323%
2025-11-04	26.7600	26.8000	26.7565	26.7565	-1.473%	1,763	+9.599%
2025-11-03	27.1565	27.1565	27.1565	27.1565	-0.062%	35	+7.985%
2025-10-31	27.2500	27.2500	27.1734	27.1734	+0.656%	1,597	+7.918%
2025-10-30	27.1600	27.1600	26.9964	26.9964	-0.270%	625	+8.625%
2025-10-29	27.1700	27.1700	27.0200	27.0696	-0.031%	2,582	+8.331%
2025-10-28	27.0779	27.0779	27.0779	27.0779	-0.290%	102	+8.298%
2025-10-27	27.1000	27.1566	27.1000	27.1566	+0.792%	3,177	+7.984%
2025-10-24	26.9431	26.9431	26.9431	26.9431	+0.774%	28	+8.840%
2025-10-23	26.7000	26.7361	26.7000	26.7361	+0.646%	161	+9.683%
2025-10-22	26.9200	26.9200	26.5646	26.5646	-1.216%	331	+10.391%
2025-10-21	26.8915	26.8915	26.8915	26.8915	+0.344%	6	+9.049%
2025-10-20	26.7500	26.7993	26.7500	26.7993	+0.981%	426	+9.424%
2025-10-17	26.5500	26.5500	26.5389	26.5389	+0.109%	123	+10.498%
2025-10-16	26.8000	26.8000	26.5099	26.5099	-0.745%	1,563	+10.619%
2025-10-15	26.9500	26.9500	26.7088	26.7088	+0.290%	105	+9.795%
2025-10-14	26.5100	26.6317	26.5100	26.6317	+0.027%	196	+10.113%
2025-10-13	26.5000	26.6255	26.5000	26.6245	+1.676%	1,414	+10.143%
2025-10-10	26.9800	26.9800	26.1856	26.1856	-2.582%	930	+11.989%
2025-10-09	26.8700	26.9400	26.8100	26.8796	-0.248%	1,522	+9.097%
2025-10-08	26.9500	26.9500	26.9400	26.9465	+0.966%	1,159	+8.826%
2025-10-07	26.6886	26.6886	26.6886	26.6886	-0.863%	6	+9.878%
2025-10-06	26.8700	26.9208	26.8600	26.9208	+0.713%	883	+8.930%
2025-10-03	26.7303	26.7303	26.7303	26.7303	-0.414%	126	+9.707%
2025-10-02	26.8413	26.8413	26.8413	26.8413	+0.447%	30	+9.253%
2025-10-01	26.7100	26.7700	26.7100	26.7218	-0.031%	336	+9.741%
2025-09-30	26.6500	26.7300	26.6098	26.7300	+0.289%	1,929	+9.708%
2025-09-29	26.7200	26.7200	26.6530	26.6530	+0.024%	1,096	+10.025%
2025-09-26	26.5900	26.6700	26.5900	26.6465	+0.723%	332	+10.052%
2025-09-25	26.3100	26.5000	26.3100	26.4553	-0.828%	4,012	+10.847%
2025-09-24	26.8700	26.8700	26.6762	26.6762	-0.670%	1,124	+9.929%
2025-09-23	27.0800	27.0800	26.8561	26.8561	-0.392%	1,329	+9.193%
2025-09-22	26.8100	26.9617	26.8000	26.9617	+0.465%	2,526	+8.765%
2025-09-19	26.8199	26.8622	26.6999	26.8370	+0.702%	771	+9.270%
2025-09-18	26.5000	26.6500	26.5000	26.6500	+1.226%	9,347	+10.037%
2025-09-17	26.3271	26.3271	26.3271	26.3271	-0.263%	21	+11.387%
2025-09-16	26.3966	26.3966	26.3966	26.3966	-0.463%	27	+11.093%
2025-09-15	26.5195	26.5195	26.5195	26.5195	+0.453%	18	+10.579%
2025-09-12	26.4000	26.4000	26.4000	26.4000	-0.318%	57	+11.079%
2025-09-11	26.2300	26.4843	26.2300	26.4843	+1.512%	1,024	+10.726%
2025-09-10	26.0897	26.0897	26.0897	26.0897	+1.064%	36	+12.400%
2025-09-09	25.7400	25.8151	25.7400	25.8151	+0.146%	106	+13.596%
2025-09-08	25.7000	25.7775	25.7000	25.7775	+0.625%	890	+13.762%
2025-09-05	25.5900	25.6173	25.5600	25.6173	+0.116%	1,608	+14.473%
2025-09-04	25.5500	25.5876	25.5500	25.5876	+0.851%	1,213	+14.606%
2025-09-03	25.3400	25.3716	25.3400	25.3716	+0.116%	234	+15.582%
2025-09-02	25.3089	25.3421	25.2800	25.3421	-0.561%	1,193	+15.716%
2025-08-29	25.6512	25.6512	25.4851	25.4851	-1.033%	1,407	+15.067%
2025-08-28	25.8000	25.8000	25.7100	25.7512	+0.344%	1,271	+13.878%
2025-08-27	25.6500	25.6629	25.6500	25.6629	+0.218%	1,311	+14.270%
2025-08-26	25.5200	25.6072	25.5200	25.6072	+0.332%	317	+14.518%
2025-08-25	25.6600	25.6600	25.5224	25.5224	-0.624%	342	+14.899%
2025-08-22	25.6827	25.6827	25.6827	25.6827	+1.279%	46	+14.182%
2025-08-21	25.3700	25.3800	25.3400	25.3583	-0.454%	700	+15.642%
2025-08-20	25.5100	25.5100	25.4740	25.4740	+0.024%	538	+15.117%
2025-08-19	25.6200	25.6200	25.4680	25.4680	-0.692%	1,118	+15.144%
2025-08-18	25.6250	25.6500	25.6100	25.6455	+0.307%	768	+14.347%
2025-08-15	25.5800	25.5800	25.5671	25.5671	-0.129%	201	+14.698%
2025-08-14	25.6100	25.6100	25.6000	25.6000	-1.050%	635	+14.550%
2025-08-13	25.8201	25.8716	25.8200	25.8716	+0.511%	781	+13.348%
2025-08-12	25.5200	25.7400	25.5200	25.7400	+1.498%	5,667	+13.927%
2025-08-11	25.5600	25.5600	25.3600	25.3600	-0.329%	432	+15.634%
2025-08-08	25.4992	25.4992	25.4438	25.4438	+0.345%	215	+15.254%
2025-08-07	25.3563	25.3563	25.3563	25.3563	-0.525%	501	+15.651%
2025-08-06	25.4300	25.4900	25.4300	25.4900	+0.198%	467	+15.045%
2025-08-05	25.6598	25.6598	25.4397	25.4397	-0.413%	787	+15.272%
2025-08-04	25.5000	25.5451	25.4700	25.5451	+1.475%	148,219	+14.797%
2025-08-01	25.0300	25.1738	25.0300	25.1738	-1.014%	384	+16.490%
2025-07-31	25.5600	25.5700	25.4318	25.4318	-0.232%	817	+15.308%
2025-07-30	25.5800	25.5800	25.4101	25.4910	+0.158%	1,993	+15.040%
2025-07-29	25.4800	25.4800	25.4507	25.4507	-0.291%	473	+15.222%
2025-07-28	25.5700	25.5800	25.5250	25.5250	-0.291%	43,965	+14.887%
2025-07-25	25.5538	25.5995	25.5100	25.5995	+0.474%	1,195	+14.553%
2025-07-24	25.4700	25.4788	25.4690	25.4788	-0.024%	575	+15.095%
2025-07-23	25.4200	25.4850	25.4200	25.4850	+0.526%	258	+15.067%
2025-07-22	25.3486	25.3516	25.3200	25.3516	-0.007%	1,921	+15.673%
2025-07-21	25.3900	25.4878	25.3534	25.3534	-0.072%	1,893	+15.665%
2025-07-18	25.3127	25.3717	25.3127	25.3717	+0.302%	425	+15.581%
2025-07-17	25.1900	25.3090	25.1900	25.2954	+0.665%	604	+15.930%
2025-07-16	25.0500	25.1284	24.9524	25.1284	+0.282%	1,928	+16.700%
2025-07-15	25.3100	25.3100	25.0577	25.0577	-0.811%	1,160	+17.029%
2025-07-14	25.1600	25.2627	25.1500	25.2627	+0.686%	1,320	+16.080%
2025-07-11	25.1700	25.1700	25.0905	25.0905	-0.805%	110	+16.877%
2025-07-10	25.2500	25.3500	25.2493	25.2940	+0.115%	1,808	+15.936%
2025-07-09	25.1600	25.2650	25.1600	25.2650	+0.296%	362	+16.069%
2025-07-08	25.1600	25.2024	25.1600	25.1904	+0.040%	992	+16.413%
2025-07-07	25.3000	25.3000	25.1803	25.1803	-0.393%	3,500	+16.460%
2025-07-03	25.2450	25.2797	25.2450	25.2797	+0.675%	4,213	+16.002%
2025-07-02	25.0700	25.1101	25.0700	25.1101	-0.117%	2,027	+16.785%
2025-07-01	25.0900	25.1900	25.0900	25.1394	+0.214%	3,876	+16.649%
2025-06-30	25.0000	25.0858	25.0000	25.0858	+0.535%	2,130	+16.898%
2025-06-27	24.9400	24.9523	24.9400	24.9523	+0.123%	1,522	+17.524%
2025-06-26	24.8410	24.9217	24.8410	24.9217	+0.252%	1,723	+17.668%
2025-06-25	24.9800	24.9800	24.8500	24.8591	-0.676%	3,839	+17.964%
2025-06-24	24.8700	25.0283	24.8600	25.0283	+0.641%	130,074	+17.167%
2025-06-23	24.7300	24.8689	24.7300	24.8689	+0.890%	74,685	+17.918%
2025-06-20	24.7700	24.7700	24.6495	24.6495	+0.035%	3,214	+18.968%
2025-06-18	24.7100	24.7100	24.6409	24.6409	-0.211%	3,009	+19.009%
2025-06-17	24.8300	24.8400	24.6929	24.6929	-0.643%	3,019	+18.758%
2025-06-16	24.8601	24.9299	24.8500	24.8526	+0.477%	4,072	+17.995%
2025-06-13	24.9399	24.9599	24.6900	24.7345	-0.864%	6,396	+18.559%
2025-06-12	24.8699	24.9500	24.8603	24.9500	+0.269%	8,044	+17.535%
2025-06-11	24.9899	24.9899	24.8800	24.8831	-0.277%	5,960	+17.851%
2025-06-10	24.8601	24.9700	24.8601	24.9523	+0.452%	4,393	+17.524%
2025-06-09	24.8800	24.9200	24.7800	24.8400	-0.217%	11,774	+18.055%
2025-06-06	24.8400	24.9000	24.8400	24.8939	+0.877%	1,828	+17.800%
2025-06-05	24.6950	24.7200	24.6500	24.6776	-0.216%	5,046	+18.832%
2025-06-04	24.8000	24.8000	24.7310	24.7310	-0.387%	4,556	+18.575%
2025-06-03	24.6200	24.8271	24.6200	24.8271	+0.536%	6,099	+18.116%
2025-06-02	24.5164	24.6948	24.5164	24.6948	-0.164%	6,345	+18.749%
2025-05-30	24.7090	24.7354	24.6209	24.7354	+0.196%	2,030	+18.554%
2025-05-29	24.6700	24.6870	24.6150	24.6870	+0.328%	4,957	+18.787%
2025-05-28	24.8090	24.8100	24.6064	24.6064	-0.692%	3,185	+19.176%
2025-05-27	24.7600	24.7778	24.7600	24.7778	+1.200%	2,366	+18.352%
2025-05-23	24.3954	24.4841	24.3800	24.4841	-0.240%	3,271	+19.771%
2025-05-22	24.8400	24.8400	24.5000	24.5430	-0.358%	5,002	+19.484%
2025-05-21	24.8300	24.8300	24.6313	24.6313	0.000%	6,432	+19.055%

.dark-mode .Mq4BKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mq4BKR{ color: #333333; background-color: white; border: 2px solid #333333; }BOBPCORE16 Best of Breed Premier Index ETFstock NYSE ETF

BOBP
CORE16 Best of Breed Premier Index ETF
stock NYSE ETF