Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOAS
BOA Acquisition Corp.
stock NYSE

Inactive
Oct 26, 2022
9.13USD+3.986%(+0.35)105,930
Pre-market
0.00USD-100.000%(-8.78)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-10-26		9.45009.89978.65009.1300+3.986%105,9300.000%
2022-10-25		8.50009.23008.46008.7800+1.386%89,346+3.986%
2022-10-24		9.11009.11008.51008.6600-5.870%35,172+5.427%
2022-10-21		8.02009.30008.02009.2000+12.195%110,286-0.761%
2022-10-20		8.57008.57007.95018.2000-1.679%43,175+11.341%
2022-10-19		7.96008.77007.91008.3400+5.570%275,756+9.472%
2022-10-18		9.20009.69007.85007.9000-20.202%217,310+15.570%
2022-10-17		9.980010.05009.49009.9000-1.394%135,908-7.778%
2022-10-14		10.110010.110010.000010.0400+0.400%42,317-9.064%
2022-10-13		10.000010.01009.990010.0000-0.100%129,819-8.700%
2022-10-12		10.000010.010010.000010.0100+0.100%1,001,401-8.791%
2022-10-11		10.050010.05009.990010.0000+0.050%23,594-8.700%
2022-10-10		10.000010.13009.99009.9950+0.100%11,292-8.654%
2022-10-07		9.98509.99009.98009.98500.000%53,576-8.563%
2022-10-06		9.99009.99009.98009.9850-0.050%258,316-8.563%
2022-10-05		9.98009.99009.97009.99000.000%214,631-8.609%
2022-10-04		9.990010.00009.98009.9900+0.050%136,573-8.609%
2022-10-03		9.94009.99009.94009.9850+0.453%128,172-8.563%
2022-09-30		9.89009.94009.88009.9400+0.811%410,153-8.149%
2022-09-29		9.87009.87009.86009.8600+0.102%51,272-7.404%
2022-09-28		9.85009.86009.85009.85000.000%14,818-7.310%
2022-09-27		9.85009.85509.85009.85000.000%2,165-7.310%
2022-09-26		9.85009.85009.85009.85000.000%122-7.310%
2022-09-23		9.85509.85509.85009.8500-0.101%518-7.310%
2022-09-22		9.85009.86009.85009.8600+0.051%341-7.404%
2022-09-21		9.84009.85509.84009.8550+0.051%25,189-7.357%
2022-09-20		9.84009.85009.84009.8500+0.102%13,013-7.310%
2022-09-19		9.84009.84509.84009.84000.000%1,407-7.215%
2022-09-16		9.84009.85009.84009.84000.000%1,121-7.215%
2022-09-15		9.84009.85009.84009.84000.000%1,730-7.215%
2022-09-14		9.84009.85009.84009.8400-0.102%19,152-7.215%
2022-09-13		9.84009.85009.84009.8500+0.102%435,555-7.310%
2022-09-12		9.86009.86009.84009.84000.000%702-7.215%
2022-09-09		9.84009.84009.84009.84000.000%5,753-7.215%
2022-09-08		9.84009.84009.84009.84000.000%102-7.215%
2022-09-07		9.84009.85009.84009.84000.000%125,330-7.215%
2022-09-06		9.84009.84009.84009.8400+0.102%1,606-7.215%
2022-09-02		9.84009.87009.83009.83000.000%68,083-7.121%
2022-09-01		9.840010.04009.79009.8300-0.203%1,413,347-7.121%
2022-08-31		9.87009.87009.85009.85000.000%1,049-7.310%
2022-08-30		9.84009.85009.84009.8500+0.102%1,263-7.310%
2022-08-29		9.84009.85009.84009.84000.000%60,443-7.215%
2022-08-25		9.87009.87009.84009.84000.000%5,182-7.215%
2022-08-24		9.84009.84009.84009.8400-0.102%1,330-7.215%
2022-08-23		9.85009.85009.85009.85000.000%31,685-7.310%
2022-08-19		9.85009.85009.85009.8500+0.001%101,281-7.310%
2022-08-18		9.85009.85009.84509.8499-0.001%65,230-7.309%
2022-08-17		9.85009.86009.85009.8500-0.187%188,718-7.310%
2022-08-16		9.87009.87009.85009.8685+0.086%3,466-7.483%
2022-08-15		9.85009.87199.85009.8600+0.102%2,711-7.404%
2022-08-12		9.84009.85009.84009.8500+0.051%86,248-7.310%
2022-08-11		9.86009.87009.84009.8450-0.239%1,293,239-7.263%
2022-08-10		9.86009.86869.86009.8686+0.087%96,630-7.484%
2022-08-09		9.87009.87009.83009.8600+0.102%76,503-7.404%
2022-08-08		9.87009.87009.85009.85000.000%391,147-7.310%
2022-08-05		9.85009.87009.84009.8500-0.101%207,466-7.310%
2022-08-04		9.84509.87009.84509.86000.000%9,270-7.404%
2022-08-03		9.85009.86009.84009.8600+0.203%9,125-7.404%
2022-08-02		9.84009.84009.83009.8400+0.010%3,240-7.215%
2022-08-01		9.83009.83909.82009.8390+0.092%1,936-7.206%
2022-07-29		9.83009.83019.83009.83000.000%3,050-7.121%
2022-07-28		9.83009.83009.83009.8300+0.051%300-7.121%
2022-07-27		9.81009.83009.81009.8250+0.153%624,446-7.074%
2022-07-26		9.81009.81019.81009.8100-0.001%7,684-6.932%
2022-07-25		9.82009.82009.81009.8101-0.101%4,641-6.933%
2022-07-22		9.81009.82009.77009.8200+0.102%93,775-7.026%
2022-07-21		9.81009.81009.81009.81000.000%135-6.932%
2022-07-20		9.81009.81509.81009.81000.000%2,230-6.932%
2022-07-18		9.81009.81009.81009.8100+0.102%100-6.932%
2022-07-15		9.81009.81009.79009.8000-0.102%1,205-6.837%
2022-07-14		9.81009.81009.81009.81000.000%230-6.932%
2022-07-13		9.81009.81009.81009.81000.000%129-6.932%
2022-07-12		9.81009.81999.80019.8100+0.102%1,123-6.932%
2022-07-11		9.82009.82009.79009.8000-0.305%61,167-6.837%
2022-07-08		9.82009.83009.81009.8300+0.306%17,171-7.121%
2022-07-07		9.79009.81009.78009.8000+0.102%2,967-6.837%
2022-07-05		9.79509.81009.78009.7900-0.204%36,209-6.742%
2022-07-01		9.82999.82999.77009.8100+0.204%9,888-6.932%
2022-06-30		9.84009.85009.79009.7900-0.508%16,157-6.742%
2022-06-29		9.78079.84009.78009.8400+0.511%30,999-7.215%
2022-06-28		9.78009.79009.77859.7900-0.255%12,589-6.742%
2022-06-27		9.77009.81509.76509.8150+0.255%13,383-6.979%
2022-06-24		9.79009.79009.77009.7900+0.205%2,158-6.742%
2022-06-23		9.79009.79009.76009.7700-0.306%16,700-6.551%
2022-06-22		9.81009.81009.80009.8000+0.102%369-6.837%
2022-06-21		9.84009.84009.79009.7900-0.407%13,348-6.742%
2022-06-17		9.84009.84009.79009.8300+0.204%195,959-7.121%
2022-06-16		9.83009.83009.80009.8100-0.203%18,968-6.932%
2022-06-15		9.81009.83009.80009.8300+0.409%36,272-7.121%
2022-06-14		9.81439.82009.79009.7900-0.204%52,754-6.742%
2022-06-13		9.83009.84009.81009.8100-0.203%22,641-6.932%
2022-06-10		9.84009.84009.83009.8300-0.203%40,781-7.121%
2022-06-09		9.86999.87009.85009.8500-0.101%1,662-7.310%
2022-06-08		9.86009.88519.84619.8600-0.227%1,859-7.404%
2022-06-07		9.84009.88249.84009.8824-0.060%34,746-7.614%
2022-06-06		9.88839.88839.88839.8883+0.491%1,036-7.669%
2022-06-01		9.86509.89009.84009.8400+0.102%27,675-7.215%
2022-05-31		9.83509.85009.83009.8300-0.203%48,439-7.121%
2022-05-27		9.83009.89009.81009.8500-0.404%23,289-7.310%
2022-05-26		9.87009.89009.85009.8900+0.508%2,525-7.685%
2022-05-25		9.84009.85009.84009.8400+0.102%150,787-7.215%
2022-05-24		9.84009.84009.83009.8300-0.102%22,644-7.121%
2022-05-23		9.89009.89009.84009.8400-0.506%4,332-7.215%
2022-05-20		9.88009.89009.84009.8900+0.406%2,197-7.685%
2022-05-19		9.82009.85009.82009.8500+0.102%7,910-7.310%
2022-05-18		9.84009.84009.83009.8400+0.102%30,046-7.215%
2022-05-17		9.87009.87009.83009.8300-0.405%72,448-7.121%
2022-05-16		9.88009.89009.87009.8700-0.202%562,775-7.497%
2022-05-13		9.89009.89009.88009.89000.000%13,688-7.685%
2022-05-12		9.88009.89009.88009.8900+0.101%59,018-7.685%
2022-05-11		9.88009.88009.88009.88000.000%14,829-7.591%
2022-05-10		9.88009.89009.88009.88000.000%178,513-7.591%
2022-05-09		9.88009.90009.88009.8800+0.020%52,919-7.591%
2022-05-06		9.88939.88939.87809.8780-0.121%1,916-7.572%
2022-05-05		9.89009.89009.89009.89000.000%1,244-7.685%
2022-05-04		9.89009.91009.88009.8900+0.101%30,519-7.685%
2022-05-03		9.91009.92009.88009.8800-0.303%3,842-7.591%
2022-05-02		9.89009.91009.88009.9100+0.202%515,272-7.871%
2022-04-29		9.88009.89009.88009.8900+0.101%13,023-7.685%
2022-04-28		9.89009.89009.88009.88000.000%103,259-7.591%
2022-04-27		9.87009.89009.87009.88000.000%6,520-7.591%
2022-04-26		9.86009.90009.86009.8800-0.101%33,449-7.591%
2022-04-25		9.90009.90009.85009.89000.000%118,620-7.685%
2022-04-22		9.85009.90009.85009.89000.000%19,716-7.685%
2022-04-21		9.90009.91009.89009.89000.000%4,943-7.685%
2022-04-20		9.90009.90009.81009.8900-0.051%43,672-7.685%
2022-04-19		9.91009.91009.88009.8950-0.051%59,370-7.731%
2022-04-18		9.91009.91009.88009.9000+0.101%14,734-7.778%
2022-04-14		9.90009.90009.88509.8900+0.001%43,083-7.685%
2022-04-13		9.88119.90009.88009.8899-0.001%28,697-7.684%
2022-04-12		9.90009.90009.88019.89000.000%2,628-7.685%
2022-04-11		9.90009.90009.89009.8900+0.020%3,771-7.685%
2022-04-08		9.86009.89009.86009.8880+0.081%22,890-7.666%
2022-04-07		9.85009.90009.85009.8800-0.051%6,312-7.591%
2022-04-06		9.88009.90009.88009.8850+0.051%2,485-7.638%
2022-04-05		9.91009.91009.88009.8800-0.159%21,844-7.591%
2022-04-04		9.91009.91009.89009.8957+0.058%26,606-7.738%
2022-04-01		9.91009.91009.87729.8900-0.101%11,668-7.685%
2022-03-31		9.88009.90009.88009.9000+0.202%13,398-7.778%
2022-03-30		9.89009.89009.88009.8800-0.096%9,057-7.591%
2022-03-29		9.88959.88959.88959.8895-0.106%107-7.680%
2022-03-28		9.90009.90009.88009.9000+0.101%9,249-7.778%
2022-03-25		9.88009.89009.88009.89000.000%2,682-7.685%
2022-03-23		9.87509.89009.87509.8900+0.101%4,803-7.685%
2022-03-22		9.90009.90009.88009.8800+0.152%4,724-7.591%
2022-03-21		9.89009.89009.86009.8650-0.152%9,457-7.451%
2022-03-18		9.89009.90009.88009.8800+0.203%2,194-7.591%
2022-03-17		9.91009.91009.84009.8600-0.101%1,757-7.404%
2022-03-16		9.92009.92009.87009.8700+0.203%6,688-7.497%
2022-03-15		9.85009.85009.85009.8500-0.203%1,186-7.310%
2022-03-14		9.88009.91009.83009.8700+0.101%311,699-7.497%
2022-03-11		9.93009.93009.86009.8600-0.001%695-7.404%
2022-03-10		9.91009.94869.86009.8601+0.103%401,507-7.405%
2022-03-09		9.86009.86009.85009.8500-0.203%4,713-7.310%
2022-03-07		9.84009.87009.83009.8700+0.101%134,005-7.497%
2022-03-04		9.84009.86009.84009.86000.000%5,886-7.404%
2022-03-03		9.84009.86009.84009.8600+0.102%29,507-7.404%
2022-03-02		9.89009.89009.83009.8500+0.102%34,931-7.310%
2022-03-01		9.89009.89009.84009.8400-0.102%1,280-7.215%
2022-02-28		9.85009.87009.83009.8500-0.051%43,147-7.310%
2022-02-25		9.88009.88009.83009.8550-0.051%35,076-7.357%
2022-02-24		9.83009.87509.83009.8600+0.203%24,613-7.404%
2022-02-23		9.84009.84009.84009.84000.000%1,131-7.215%
2022-02-22		9.84009.84009.83509.84000.000%17,241-7.215%
2022-02-18		9.85009.85009.76009.8400-0.102%8,059-7.215%
2022-02-17		9.84009.85009.84009.8500-0.203%5,244-7.310%
2022-02-16		9.89009.89009.85009.8700-0.101%1,386-7.497%
2022-02-15		9.88009.88009.86009.8800+0.509%2,562-7.591%
2022-02-11		9.83009.83009.83009.8300-0.304%260-7.121%
2022-02-10		9.85009.87009.85009.8600+0.102%1,853-7.404%
2022-02-08		9.85009.85009.84509.8500+0.203%3,690-7.310%
2022-02-07		9.83019.83019.83009.8300-0.304%9,070-7.121%
2022-02-03		9.83009.86009.83009.86000.000%431-7.404%
2022-02-02		9.85009.86009.84009.8600+0.203%77,985-7.404%
2022-02-01		9.88009.88009.84009.8400-0.405%33,266-7.215%
2022-01-31		9.88009.88009.88009.8800+0.509%1,207-7.591%
2022-01-28		9.85009.85009.78009.8300-0.203%10,005-7.121%
2022-01-27		9.84009.86509.84009.8500+0.051%6,853-7.310%
2022-01-26		9.86009.86009.84509.8450+0.051%403-7.263%
2022-01-25		9.83009.84009.82509.84000.000%10,657-7.215%
2022-01-24		9.82009.84009.82009.8400+0.102%564-7.215%
2022-01-21		9.83749.83749.83009.83000.000%4,753-7.121%
2022-01-20		9.85009.85009.83009.8300-0.101%1,494-7.121%
2022-01-19		9.87009.87009.83009.8399+0.101%11,439-7.215%
2022-01-18		9.83009.83009.83009.83000.000%2,053-7.121%
2022-01-14		9.83009.83009.83009.8300-0.506%15,711-7.121%
2022-01-13		9.88009.88009.88009.8800+0.509%5,286-7.591%
2022-01-12		9.83009.84999.83009.83000.000%11,244-7.121%
2022-01-11		9.88009.88009.83009.8300-0.386%3,863-7.121%
2022-01-10		9.88009.88009.85509.8681-0.115%724-7.480%
2022-01-07		9.87959.87959.87959.8795+0.504%553-7.586%
2022-01-06		9.88009.88009.83009.8300-0.203%8,662-7.121%
2022-01-05		9.84009.86509.83009.85000.000%569,675-7.310%
2022-01-04		9.82009.86009.82009.8500+0.203%305,043-7.310%
2022-01-03		9.88009.88009.81009.83000.000%49,348-7.121%
2021-12-31		9.83009.87009.83009.8300-0.152%23,972-7.121%
2021-12-30		9.83009.84509.83009.8450-0.227%21,280-7.263%
2021-12-29		9.83009.86749.83009.8674+0.278%8,062-7.473%
2021-12-28		9.85009.87009.82009.8400+0.102%67,001-7.215%
2021-12-27		9.82009.84009.82009.8300+0.102%56,662-7.121%
2021-12-23		9.86009.86009.82009.8200-0.102%24,135-7.026%
2021-12-22		9.82009.85009.82009.83000.000%14,593-7.121%
2021-12-20		9.79009.83009.79009.8300+0.102%14,462-7.121%
2021-12-17		9.82009.82069.81009.82000.000%5,823-7.026%
2021-12-16		9.81009.82509.80009.82000.000%32,397-7.026%
2021-12-15		9.82009.87009.82009.8200-0.102%23,369-7.026%
2021-12-14		9.86009.86009.83009.8300-0.203%11,463-7.121%
2021-12-13		9.85009.85009.82009.85000.000%16,811-7.310%
2021-12-10		9.84009.86009.83009.8500+0.102%155,180-7.310%
2021-12-09		9.84009.85009.82009.8400-0.102%20,499-7.215%
2021-12-08		9.83009.85009.82009.8500+0.510%208,897-7.310%
2021-12-07		9.86009.86009.78009.8000-0.305%112,535-6.837%
2021-12-06		9.82009.84009.78009.8300-0.203%249,594-7.121%
2021-12-03		9.88009.88009.84009.8500+0.102%479,320-7.310%
2021-12-02		9.83009.86009.75009.8400+0.923%1,799,830-7.215%
2021-12-01		9.75009.76009.72009.7500-0.102%37,471-6.359%
2021-11-30		9.77009.77009.73009.7600-0.102%72,133-6.455%
2021-11-29		9.78009.81009.75009.7700-0.306%34,521-6.551%
2021-11-26		9.80009.80009.78009.80000.000%5,025-6.837%
2021-11-24		9.75009.80009.70009.8000+0.513%74,695-6.837%
2021-11-23		9.74009.75009.73009.75000.000%11,995-6.359%
2021-11-22		9.75009.75009.75009.7500+0.206%6,817-6.359%
2021-11-19		9.75009.75009.73009.7300-0.307%2,675-6.166%
2021-11-18		9.75009.76009.75009.7600+0.103%940-6.455%
2021-11-17		9.75009.75009.75009.7500-0.102%1,912-6.359%
2021-11-16		9.72009.76009.72009.7600+0.103%8,827-6.455%
2021-11-15		9.73349.75009.73349.7500-0.102%631-6.359%
2021-11-12		9.78009.78009.76009.76000.000%1,032-6.455%
2021-11-11		9.75009.76009.72009.7600+0.103%505,385-6.455%
2021-11-10		9.75009.75009.72009.7500+0.154%636-6.359%
2021-11-09		9.73009.74009.73009.7350-0.051%2,798-6.215%
2021-11-08		9.73009.74009.73009.74000.000%556-6.263%
2021-11-05		9.75009.75009.74009.74000.000%3,598-6.263%
2021-11-04		9.74509.75009.74009.7400-0.103%2,553-6.263%
2021-11-03		9.75009.75009.71009.7500+0.103%7,775-6.359%
2021-11-02		9.75009.75009.71009.74000.000%10,506-6.263%
2021-11-01		9.73009.74009.73009.7400+0.103%3,480-6.263%
2021-10-29		9.73009.73009.73009.7300+0.206%1,827-6.166%
2021-10-28		9.71009.73009.70009.7100-0.206%3,196-5.973%
2021-10-27		9.72009.73009.70009.7300-0.205%32,931-6.166%
2021-10-26		9.73179.75009.73009.7500+0.103%5,925-6.359%
2021-10-25		9.71009.74009.69009.7400+0.103%44,406-6.263%
2021-10-22		9.75009.75009.66009.7300-0.205%50,646-6.166%
2021-10-21		9.75009.75009.75009.7500-0.102%103-6.359%
2021-10-19		9.71009.76009.71009.7600+0.257%119,830-6.455%
2021-10-18		9.73009.74009.73009.7350-0.256%1,716-6.215%
2021-10-15		9.71009.76009.70009.7600+0.619%62,700-6.455%
2021-10-14		9.70009.71009.69009.7000-0.103%24,984-5.876%
2021-10-13		9.70009.71009.70009.7100-0.103%248-5.973%
2021-10-12		9.70009.72009.67009.7200+0.310%126,334-6.070%
2021-10-11		9.70009.70009.69009.6900-0.206%3,424-5.779%
2021-10-08		9.70009.72009.70009.7100-0.206%3,823-5.973%
2021-10-06		9.70009.73009.70009.73000.000%20,259-6.166%
2021-10-05		9.75009.75009.69009.7300-0.103%28,042-6.166%
2021-10-04		9.71009.74009.71009.7400+0.206%16,301-6.263%
2021-10-01		9.71009.74009.68009.7200+0.103%41,284-6.070%
2021-09-30		9.69009.71009.68009.7100+0.103%27,925-5.973%
2021-09-29		9.69829.70009.69829.70000.000%321-5.876%
2021-09-28		9.66009.70009.66009.7000-0.103%15,210-5.876%
2021-09-27		9.71009.71009.71009.7100+0.103%216-5.973%
2021-09-23		9.68009.70009.68009.70000.000%487,565-5.876%
2021-09-22		9.67009.70009.64009.7000+0.103%41,395-5.876%
2021-09-20		9.67999.69009.67009.6900+0.311%1,715-5.779%
2021-09-17		9.65009.66009.65009.66000.000%310-5.487%
2021-09-16		9.67009.70009.66009.6600-0.412%2,156-5.487%
2021-09-15		9.70009.70009.69009.7000-0.052%4,358-5.876%
2021-09-14		9.70009.70509.68509.7050+0.052%6,074-5.925%
2021-09-13		9.72009.72009.67009.7000+0.103%3,932-5.876%
2021-09-10		9.68009.69009.68009.6900+0.207%3,914-5.779%
2021-09-09		9.67009.67009.67009.67000.000%695-5.584%
2021-09-08		9.67009.67009.67009.67000.000%1,090-5.584%
2021-09-02		9.63009.67009.63009.67000.000%2,901-5.584%
2021-09-01		9.66009.67009.66009.67000.000%1,506-5.584%
2021-08-31		9.66009.67009.65009.6700+0.415%8,618-5.584%
2021-08-30		9.61009.64009.61009.6300+0.104%1,202-5.192%
2021-08-27		9.62009.62009.62009.62000.000%204-5.094%
2021-08-26		9.62009.64009.62009.6200-0.363%24,344-5.094%
2021-08-24		9.62009.70009.62009.6550+0.260%3,875-5.438%
2021-08-23		9.62009.65009.61009.6300-0.104%27,404-5.192%
2021-08-19		9.64009.65009.62009.6400-0.104%6,604-5.290%
2021-08-18		9.65009.67009.63009.6500-0.413%3,703-5.389%
2021-08-17		9.66009.69009.65009.6900-0.309%1,462-5.779%
2021-08-16		9.64009.72009.64009.7200+0.310%641-6.070%
2021-08-13		9.65009.69009.65009.6900+0.114%96,978-5.779%
2021-08-12		9.65009.70009.65009.6790-0.010%3,122-5.672%
2021-08-11		9.69009.69009.63009.6800+0.207%6,514-5.682%
2021-08-10		9.66009.66009.66009.6600-0.412%141-5.487%
2021-08-09		9.68009.70009.65009.7000+0.103%931-5.876%
2021-08-05		9.68009.70009.66009.6900+0.103%10,462-5.779%
2021-08-04		9.62009.72009.62009.6800-0.412%4,208-5.682%
2021-08-03		9.68009.72009.68009.7200+0.517%12,000-6.070%
2021-08-02		9.68009.69009.67009.67000.000%3,044-5.584%
2021-07-30		9.66009.67009.62009.67000.000%11,756-5.584%
2021-07-29		9.67009.67009.67009.6700+0.104%100-5.584%
2021-07-28		9.65009.66099.64009.6600-0.103%5,827-5.487%
2021-07-27		9.67009.70009.63009.6700+0.207%21,662-5.584%
2021-07-26		9.64009.66009.64009.6500-0.104%105,129-5.389%
2021-07-23		9.66009.66009.65099.66000.000%706-5.487%
2021-07-22		9.68009.68009.66009.66000.000%2,642-5.487%
2021-07-21		9.66009.66009.66009.6600+0.104%2,870-5.487%
2021-07-20		9.66009.66009.64009.6500-0.104%1,887-5.389%
2021-07-19		9.68009.68009.65009.6600-0.207%8,369-5.487%
2021-07-16		9.68009.68009.68009.6800+0.207%200-5.682%
2021-07-15		9.65009.67009.65009.6600-0.310%1,965-5.487%
2021-07-14		9.79009.79009.65009.6900+0.207%334,971-5.779%
2021-07-13		9.64009.67009.64009.6700+0.104%17,215-5.584%
2021-07-12		9.65009.66009.64179.66000.000%9,644-5.487%
2021-07-09		9.65009.67009.65009.6600-0.310%7,081-5.487%
2021-07-08		9.67009.69009.66009.69000.000%79,542-5.779%
2021-07-07		9.69009.69009.69009.6900+0.207%102-5.779%
2021-07-06		9.63009.67009.63009.6700+0.104%1,622-5.584%
2021-07-02		9.69009.69009.63009.6600+0.052%21,322-5.487%
2021-07-01		9.67009.67009.63009.6550-0.155%24,316-5.438%
2021-06-30		9.66009.68009.62009.6700+0.104%14,862-5.584%
2021-06-29		9.65379.67009.64009.66000.000%69,740-5.487%
2021-06-28		9.65009.67009.62009.66000.000%40,618-5.487%
2021-06-25		9.68009.68009.65009.6600-0.207%2,803-5.487%
2021-06-24		9.65009.68009.65009.68000.000%1,201-5.682%
2021-06-23		9.69009.69009.65009.68000.000%70,315-5.682%
2021-06-22		9.66009.68009.66009.6800+0.103%214,868-5.682%
2021-06-21		9.66009.69009.66009.6700-0.309%4,505-5.584%
2021-06-18		9.66009.70009.66009.7000+0.207%21,792-5.876%
2021-06-17		9.70009.70009.66009.6800-0.206%31,807-5.682%
2021-06-16		9.75009.75009.66009.7000+0.207%45,027-5.876%
2021-06-15		9.66009.70009.66009.6800+0.052%22,279-5.682%
2021-06-14		9.67009.70009.65009.6750-0.052%6,657-5.633%
2021-06-11		9.64009.68009.64009.6800+0.207%1,164-5.682%
2021-06-10		9.68009.68009.64009.6600-0.299%63,120-5.487%
2021-06-09		9.72009.72009.68909.6890-1.133%321-5.769%
2021-06-08		9.75009.80009.66009.8000+0.927%152,243-6.837%
2021-06-07		9.76009.76009.70549.7100-0.206%2,928-5.973%
2021-06-04		9.67009.73009.67009.7300+0.413%1,922-6.166%
2021-06-03		9.71009.71009.69009.6900+0.519%2,574-5.779%
2021-06-02		9.65009.65009.64009.6400-0.823%306-5.290%
2021-06-01		9.64009.74009.64009.7200+0.725%8,347-6.070%
2021-05-28		9.71009.71009.63009.6500-0.618%2,141-5.389%
2021-05-26		9.69009.71009.67009.7100+0.103%7,110-5.973%
2021-05-25		9.65009.70009.65009.7000+0.310%31,074-5.876%
2021-05-24		9.66009.71009.64509.6700+0.207%3,634-5.584%
2021-05-21		9.62009.68009.61009.65000.000%16,406-5.389%
2021-05-20		9.65009.71009.64009.6500-0.464%8,478-5.389%
2021-05-19		9.67009.69509.67009.6950+0.155%3,880-5.828%
2021-05-18		9.73009.73009.68009.6800-0.309%20,087-5.682%
2021-05-17		9.72009.74009.71009.7100-0.103%5,931-5.973%
2021-05-14		9.74009.80009.71009.72000.000%15,730-6.070%
2021-05-13		9.74009.74009.72009.7200-0.103%13,942-6.070%
2021-05-12		9.74009.74009.70009.7300+0.309%3,031-6.166%
2021-05-11		9.71009.71009.70009.7000-0.513%1,995-5.876%
2021-05-10		9.75009.75009.75009.7500+0.206%211-6.359%
2021-05-07		9.73509.73509.72009.73000.000%3,204-6.166%
2021-05-06		9.75009.77009.72009.7300+0.103%12,040-6.166%
2021-05-05		9.75009.75009.72009.7200-0.205%153,135-6.070%
2021-05-04		9.74009.74009.74009.7400-0.103%350-6.263%
2021-05-03		9.74009.75009.72009.7500-0.205%8,230-6.359%
2021-04-30		9.73009.77009.73009.7700-0.204%1,602-6.551%
2021-04-29		9.83009.83009.79009.7900+0.102%11,151-6.742%
2021-04-28		9.75009.78009.75009.7800+0.825%2,761-6.646%
2021-04-27		9.74009.74009.70009.7000-0.716%249-5.876%
2021-04-26		9.85009.85009.75009.7700+0.618%602-6.551%
2021-04-23		9.91009.91009.71009.7100-0.614%7,234-5.973%
2021-04-22		9.75009.82009.70009.77000.000%7,096-6.551%
2021-04-21		9.77009.77009.77009.7700-0.306%123-6.551%
2021-04-20		9.83999.84009.80009.8000+0.204%1,413-6.837%
2021-04-19		9.83009.84009.75009.7800-0.509%6,830-6.646%
2021-04-16		9.82009.83009.75009.8300+0.306%12,604-7.121%
2021-04-15		9.75009.88009.75009.8000-0.407%11,192-6.837%
2021-04-14		9.75009.86009.73009.8400+1.131%266,625-7.215%
2021-04-13		9.67009.75009.67009.7300-0.205%12,014-6.166%
2021-04-12		9.87009.87009.70009.7500-0.307%174,598-6.359%
2021-04-09		9.72009.80009.71009.7800+0.308%45,600-6.646%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC