Dark

BOAC
Bluescape Opportunities Acquisition Corp.
stock NYSE

Inactive

Oct 30, 2023

10.03USD0.000%(0.00)6,927

Pre-market

0.00USD-100.000%(-10.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-30	10.0200	10.0300	10.0200	10.0300	0.000%	6,927	0.000%
2023-10-27	10.0200	10.0300	10.0200	10.0300	+0.050%	723	0.000%
2023-10-26	10.0200	10.0250	10.0200	10.0250	+0.050%	29,050	+0.050%
2023-10-25	10.0200	10.0200	10.0200	10.0200	0.000%	301	+0.100%
2023-10-24	10.0200	10.0200	10.0100	10.0200	+0.050%	28,410	+0.100%
2023-10-23	10.0100	10.0150	10.0100	10.0150	+0.050%	256	+0.150%
2023-10-18	10.0200	10.0200	10.0100	10.0100	-0.050%	1,026	+0.200%
2023-10-17	10.0150	10.0150	10.0150	10.0150	-0.150%	456	+0.150%
2023-10-12	10.0100	10.0300	10.0100	10.0300	+0.199%	2,012	0.000%
2023-10-11	10.0200	10.0200	10.0100	10.0101	-0.003%	22,243	+0.199%
2023-10-10	10.0104	10.0104	10.0104	10.0104	0.000%	2,037	+0.196%
2023-10-09	10.0100	10.0300	10.0100	10.0104	+0.004%	1,750	+0.196%
2023-10-06	10.0100	10.0100	10.0100	10.0100	-0.050%	973	+0.200%
2023-10-05	10.0184	10.0200	10.0150	10.0150	+0.050%	1,595	+0.150%
2023-10-04	10.0200	10.0201	10.0100	10.0100	-0.199%	12,465	+0.200%
2023-10-03	10.0200	10.0300	10.0200	10.0300	0.000%	16,931	0.000%
2023-10-02	10.0300	10.0300	10.0200	10.0300	0.000%	39,314	0.000%
2023-09-29	10.0200	10.0300	10.0200	10.0300	+0.100%	15,643	0.000%
2023-09-28	10.0200	10.0200	10.0100	10.0200	0.000%	50,157	+0.100%
2023-09-27	10.0200	10.0200	10.0200	10.0200	+0.100%	5,207	+0.100%
2023-09-26	10.0100	10.0100	10.0100	10.0100	-0.100%	200	+0.200%
2023-09-25	10.0000	10.0200	10.0000	10.0200	+0.150%	13,143	+0.100%
2023-09-22	10.0000	10.0100	10.0000	10.0050	-0.050%	4,263	+0.250%
2023-09-20	10.0100	10.0100	10.0100	10.0100	+0.100%	428	+0.200%
2023-09-19	10.0000	10.0200	10.0000	10.0000	0.000%	1,527	+0.300%
2023-09-18	10.0200	10.0200	10.0000	10.0000	0.000%	1,886	+0.300%
2023-09-15	10.0000	10.0200	10.0000	10.0000	0.000%	2,795	+0.300%
2023-09-14	10.0000	10.0000	10.0000	10.0000	-0.020%	262	+0.300%
2023-09-13	10.0050	10.0200	10.0000	10.0020	-0.080%	4,418	+0.280%
2023-09-12	10.0100	10.0100	10.0100	10.0100	0.000%	64,420	+0.200%
2023-09-11	10.0050	10.0100	10.0000	10.0100	0.000%	31,695	+0.200%
2023-09-08	10.0000	10.0100	10.0000	10.0100	0.000%	5,691	+0.200%
2023-09-07	10.0100	10.0100	10.0100	10.0100	-0.001%	7,725	+0.200%
2023-09-06	9.9900	10.0101	9.9900	10.0101	0.000%	52,180	+0.199%
2023-09-05	10.0100	10.0101	10.0100	10.0101	+0.101%	11,776	+0.199%
2023-09-01	10.0000	10.0000	10.0000	10.0000	0.000%	1,044	+0.300%
2023-08-31	10.0000	10.0001	10.0000	10.0000	0.000%	7,764	+0.300%
2023-08-30	10.0000	10.0000	10.0000	10.0000	0.000%	657	+0.300%
2023-08-29	10.0000	10.0000	10.0000	10.0000	0.000%	128	+0.300%
2023-08-28	10.0000	10.0000	10.0000	10.0000	-0.101%	355	+0.300%
2023-08-24	10.0100	10.0101	10.0100	10.0101	0.000%	850	+0.199%
2023-08-21	10.0100	10.0150	10.0100	10.0101	-0.049%	23,586	+0.199%
2023-08-18	10.0150	10.0150	10.0150	10.0150	-0.050%	660	+0.150%
2023-08-17	10.0150	10.0200	10.0100	10.0200	+0.200%	36,529	+0.100%
2023-08-16	10.0101	10.0150	10.0000	10.0000	-0.200%	24,257	+0.300%
2023-08-15	10.0100	10.0200	10.0100	10.0200	+0.100%	4,245	+0.100%
2023-08-14	10.0000	10.0300	10.0000	10.0100	-0.199%	3,454	+0.200%
2023-08-11	10.0300	10.0300	10.0300	10.0300	0.000%	170	0.000%
2023-08-10	10.0300	10.0300	10.0200	10.0300	0.000%	17,831	0.000%
2023-08-09	10.0300	10.0400	10.0300	10.0300	0.000%	10,796	0.000%
2023-08-08	10.0302	10.0302	10.0300	10.0300	0.000%	720	0.000%
2023-08-07	10.0350	10.0350	10.0300	10.0300	-0.100%	313	0.000%
2023-08-04	10.0400	10.0400	10.0315	10.0400	+0.001%	1,403	-0.100%
2023-08-03	10.0399	10.0399	10.0399	10.0399	-0.051%	227	-0.099%
2023-08-02	10.0350	10.0450	10.0350	10.0450	+0.050%	21,057	-0.149%
2023-08-01	10.0400	10.0400	10.0400	10.0400	+0.100%	291	-0.100%
2023-07-31	10.0300	10.0300	10.0300	10.0300	-0.100%	218	0.000%
2023-07-26	10.0350	10.0401	10.0300	10.0400	+0.300%	22,051	-0.100%
2023-07-25	10.0100	10.0100	10.0100	10.0100	-0.199%	172	+0.200%
2023-07-24	9.9900	10.0301	9.9900	10.0300	+0.100%	42,528	0.000%
2023-07-21	9.9800	10.0201	9.9800	10.0200	+0.401%	62,843	+0.100%
2023-07-20	10.0000	10.0400	9.9800	9.9800	-0.795%	20,930	+0.501%
2023-07-19	10.0000	10.0600	9.9826	10.0600	+0.600%	13,839	-0.298%
2023-07-18	10.0000	10.0000	10.0000	10.0000	+0.200%	347	+0.300%
2023-07-13	9.9800	9.9800	9.9800	9.9800	0.000%	121	+0.501%
2023-07-12	9.9800	9.9800	9.9800	9.9800	-0.200%	10,473	+0.501%
2023-07-11	9.9900	10.0000	9.9900	10.0000	+0.100%	3,807	+0.300%
2023-07-10	9.9800	9.9900	9.9800	9.9900	0.000%	6,501	+0.400%
2023-07-07	9.9900	9.9900	9.9900	9.9900	+0.102%	1,854	+0.400%
2023-07-06	10.0000	10.0000	9.9798	9.9798	-0.102%	17,625	+0.503%
2023-07-05	9.9800	9.9900	9.9800	9.9900	0.000%	663	+0.400%
2023-07-03	9.9900	9.9900	9.9900	9.9900	-0.100%	312	+0.400%
2023-06-30	10.0000	10.0000	10.0000	10.0000	+0.100%	2,278	+0.300%
2023-06-29	9.9810	10.0000	9.9810	9.9900	0.000%	835	+0.400%
2023-06-28	9.9900	10.0000	9.9900	9.9900	+0.100%	27,040	+0.400%
2023-06-27	9.9800	9.9800	9.9600	9.9800	0.000%	4,149	+0.501%
2023-06-26	9.9800	9.9800	9.9800	9.9800	+0.100%	3,715	+0.501%
2023-06-23	9.9700	9.9701	9.9700	9.9700	0.000%	3,328	+0.602%
2023-06-22	9.9600	9.9700	9.9600	9.9700	+0.100%	4,348	+0.602%
2023-06-21	9.9600	9.9650	9.9600	9.9600	-0.001%	2,688	+0.703%
2023-06-20	9.9800	9.9800	9.9600	9.9601	-0.149%	7,098	+0.702%
2023-06-16	9.9700	9.9750	9.8900	9.9750	-0.350%	3,012	+0.551%
2023-06-15	9.9900	10.0100	9.9700	10.0100	+0.200%	903	+0.200%
2023-06-14	9.9800	9.9900	9.9800	9.9900	0.000%	538	+0.400%
2023-06-13	9.9900	10.0000	9.9600	9.9900	+0.201%	15,453	+0.400%
2023-06-12	9.9700	9.9800	9.9700	9.9700	0.000%	2,615	+0.602%
2023-06-09	9.9850	9.9850	9.9700	9.9700	-0.100%	977	+0.602%
2023-06-08	9.9700	9.9802	9.9700	9.9800	0.000%	2,814	+0.501%
2023-06-07	9.9900	9.9950	9.9800	9.9800	-0.200%	6,472	+0.501%
2023-06-06	10.0000	10.0300	10.0000	10.0000	+0.300%	77,067	+0.300%
2023-06-05	9.9700	9.9701	9.9700	9.9701	-0.099%	440	+0.601%
2023-06-02	10.0000	10.0000	9.9700	9.9800	-0.100%	1,796	+0.501%
2023-06-01	10.0200	10.0200	9.9658	9.9900	-0.399%	14,057	+0.400%
2023-05-31	10.0300	10.0300	10.0300	10.0300	0.000%	178	0.000%
2023-05-30	10.0200	10.0300	10.0200	10.0300	0.000%	528	0.000%
2023-05-26	10.0200	10.0300	10.0200	10.0300	+0.100%	2,103	0.000%
2023-05-25	10.0210	10.0300	10.0200	10.0200	-0.100%	1,832	+0.100%
2023-05-24	10.0600	10.0600	10.0200	10.0300	+0.100%	502	0.000%
2023-05-23	10.0379	10.0379	10.0200	10.0200	-0.199%	447	+0.100%
2023-05-22	10.0200	10.0400	10.0200	10.0400	+0.200%	4,534	-0.100%
2023-05-19	10.0200	10.0200	10.0200	10.0200	-0.249%	1,876	+0.100%
2023-05-18	10.0300	10.0450	10.0300	10.0450	-0.149%	5,004	-0.149%
2023-05-17	10.0600	10.0600	10.0600	10.0600	+0.199%	165	-0.298%
2023-05-16	10.0100	10.0400	10.0100	10.0400	-0.100%	1,990	-0.100%
2023-05-15	10.0521	10.0521	10.0500	10.0500	0.000%	7,050	-0.199%
2023-05-12	10.0500	10.0500	10.0500	10.0500	0.000%	318	-0.199%
2023-05-11	10.0400	10.0550	10.0400	10.0500	+0.100%	7,327	-0.199%
2023-05-10	10.0409	10.0420	10.0400	10.0400	-0.100%	4,065	-0.100%
2023-05-09	10.0450	10.0500	10.0450	10.0500	-0.002%	3,506	-0.199%
2023-05-08	10.0600	10.0600	10.0500	10.0502	+0.201%	25,285	-0.201%
2023-05-05	10.0300	10.0350	10.0300	10.0300	-0.100%	17,679	0.000%
2023-05-04	10.0200	10.0400	10.0200	10.0400	+0.100%	5,253	-0.100%
2023-05-03	10.0200	10.0300	10.0200	10.0300	0.000%	12,933	0.000%
2023-05-02	10.0200	10.0300	10.0200	10.0300	0.000%	7,225	0.000%
2023-05-01	10.0100	10.0300	10.0100	10.0300	+0.100%	7,430	0.000%
2023-04-28	10.0200	10.0200	10.0200	10.0200	-0.149%	2,768	+0.100%
2023-04-27	10.0200	10.0402	10.0200	10.0350	+0.150%	29,250	-0.050%
2023-04-26	10.0201	10.0201	10.0200	10.0200	-0.100%	11,924	+0.100%
2023-04-25	10.0100	10.0350	10.0100	10.0300	+0.105%	34,035	0.000%
2023-04-24	10.0000	10.0195	10.0000	10.0195	+0.195%	3,994	+0.105%
2023-04-21	10.0150	10.0150	10.0000	10.0000	-0.100%	3,608	+0.300%
2023-04-20	10.0300	10.0300	9.9900	10.0100	-0.299%	1,365	+0.200%
2023-04-19	9.9800	10.0400	9.9800	10.0400	+0.400%	11,390	-0.100%
2023-04-18	9.9800	10.0002	9.9800	10.0000	+0.290%	44,106	+0.300%
2023-04-17	9.9600	9.9711	9.9600	9.9711	+0.011%	4,647	+0.591%
2023-04-14	9.9600	9.9700	9.9500	9.9700	+0.099%	33,857	+0.602%
2023-04-13	9.9650	9.9696	9.9601	9.9601	+0.001%	5,767	+0.702%
2023-04-12	9.9500	9.9700	9.9500	9.9600	0.000%	4,277	+0.703%
2023-04-11	9.9600	9.9700	9.9600	9.9600	-0.100%	11,704	+0.703%
2023-04-06	9.9900	9.9900	9.9700	9.9700	-0.001%	6,660	+0.602%
2023-04-05	9.9800	9.9801	9.9701	9.9701	-0.099%	4,021	+0.601%
2023-04-04	9.9700	9.9800	9.9700	9.9800	0.000%	1,129	+0.501%
2023-04-03	9.9800	9.9800	9.9700	9.9800	0.000%	26,079	+0.501%
2023-03-31	9.9801	9.9900	9.9800	9.9800	0.000%	3,713	+0.501%
2023-03-30	9.9800	9.9900	9.9800	9.9800	-0.100%	3,991	+0.501%
2023-03-29	9.9700	9.9900	9.9700	9.9900	+0.100%	1,825	+0.400%
2023-03-28	9.9400	9.9800	9.9400	9.9800	+0.302%	25,520	+0.501%
2023-03-27	9.9400	9.9500	9.9300	9.9500	+0.201%	23,830	+0.804%
2023-03-24	9.9218	9.9400	9.9200	9.9300	-0.101%	4,146	+1.007%
2023-03-23	9.9000	9.9400	9.9000	9.9400	+0.404%	1,852	+0.905%
2023-03-22	9.9100	9.9104	9.9000	9.9000	-0.302%	43,063	+1.313%
2023-03-21	9.9100	9.9300	9.9100	9.9300	0.000%	827	+1.007%
2023-03-20	9.9300	9.9300	9.8900	9.9300	+0.303%	26,039	+1.007%
2023-03-17	9.9000	9.9201	9.9000	9.9000	-0.101%	1,624	+1.313%
2023-03-16	9.8900	9.9100	9.8900	9.9100	+0.101%	635	+1.211%
2023-03-15	9.8900	9.9000	9.8900	9.9000	-0.202%	23,103	+1.313%
2023-03-14	9.9000	9.9200	9.8901	9.9200	+0.202%	15,424	+1.109%
2023-03-13	9.9000	9.9200	9.8950	9.9000	-0.101%	20,120	+1.313%
2023-03-10	9.9000	9.9150	9.8900	9.9100	0.000%	3,336	+1.211%
2023-03-09	9.8900	9.9100	9.8900	9.9100	0.000%	1,376	+1.211%
2023-03-08	9.9000	9.9100	9.9000	9.9100	-0.101%	1,475	+1.211%
2023-03-07	9.9000	9.9200	9.9000	9.9200	+0.303%	81,278	+1.109%
2023-03-06	9.9200	9.9200	9.8900	9.8900	0.000%	46,902	+1.416%
2023-03-03	9.8900	9.8900	9.8900	9.8900	-0.292%	772	+1.416%
2023-03-02	9.9190	9.9190	9.9190	9.9190	0.000%	6,984	+1.119%
2023-03-01	9.9200	9.9200	9.8900	9.9190	+0.293%	5,373	+1.119%
2023-02-28	9.8900	9.8900	9.8900	9.8900	-0.202%	1,093	+1.416%
2023-02-27	9.8800	9.9100	9.8800	9.9100	+0.186%	10,220	+1.211%
2023-02-24	9.8900	9.9000	9.8900	9.8916	-0.085%	6,771	+1.399%
2023-02-23	9.9142	9.9142	9.9000	9.9000	-0.202%	784	+1.313%
2023-02-22	9.9100	9.9200	9.9100	9.9200	+0.202%	7,644	+1.109%
2023-02-21	9.8900	9.9000	9.8900	9.9000	+0.002%	1,799	+1.313%
2023-02-17	9.8900	9.8998	9.8900	9.8998	-0.002%	748	+1.315%
2023-02-16	9.9100	9.9100	9.8800	9.9000	-0.101%	1,075	+1.313%
2023-02-15	9.8900	9.9100	9.8800	9.9100	+0.304%	80,477	+1.211%
2023-02-14	9.8800	9.9000	9.8800	9.8800	-0.202%	50,118	+1.518%
2023-02-13	9.8800	9.9000	9.8800	9.9000	0.000%	3,430	+1.313%
2023-02-10	9.8900	9.9200	9.8800	9.9000	+0.101%	121,389	+1.313%
2023-02-09	9.8800	9.8900	9.8700	9.8900	+0.101%	51,231	+1.416%
2023-02-08	9.8800	9.8800	9.8700	9.8800	+0.101%	24,969	+1.518%
2023-02-07	9.8700	9.8700	9.8650	9.8700	0.000%	9,068	+1.621%
2023-02-06	9.8800	9.8800	9.8610	9.8700	0.000%	46,652	+1.621%
2023-02-03	9.8500	10.4600	9.8500	9.8700	+0.101%	109,766	+1.621%
2023-02-02	9.8500	9.8600	9.8500	9.8600	0.000%	35,245	+1.724%
2023-02-01	9.8500	9.8600	9.8500	9.8600	0.000%	13,357	+1.724%
2023-01-31	9.8500	9.8600	9.8500	9.8600	0.000%	475	+1.724%
2023-01-30	9.8400	9.8600	9.8400	9.8600	+0.102%	15,240	+1.724%
2023-01-27	9.8400	9.8500	9.8400	9.8500	0.000%	18,566	+1.827%
2023-01-26	9.8500	9.8500	9.8200	9.8500	+0.051%	5,388	+1.827%
2023-01-25	9.8300	9.8500	9.8300	9.8450	0.000%	9,970	+1.879%
2023-01-24	9.8350	9.8500	9.8350	9.8450	+0.153%	44,562	+1.879%
2023-01-23	9.8200	9.8500	9.8100	9.8300	+0.102%	337,605	+2.035%
2023-01-20	9.8300	9.8300	9.8000	9.8200	+0.306%	58,381	+2.138%
2023-01-19	9.7800	9.8100	9.7800	9.7900	0.000%	158,986	+2.451%
2023-01-18	9.7800	9.7900	9.7800	9.7900	+0.051%	267,362	+2.451%
2023-01-17	9.7700	9.8000	9.7700	9.7850	+0.256%	105,487	+2.504%
2023-01-13	9.7900	9.8000	9.7600	9.7600	-0.306%	1,283,695	+2.766%
2023-01-12	9.8000	9.8000	9.7800	9.7900	0.000%	440,203	+2.451%
2023-01-11	9.8000	9.8202	9.7900	9.7900	-0.102%	280,917	+2.451%
2023-01-10	9.8050	9.8300	9.7900	9.8000	0.000%	398,303	+2.347%
2023-01-09	9.8450	9.8650	9.8000	9.8000	-0.305%	610,484	+2.347%
2023-01-06	9.8900	9.8900	9.7999	9.8300	-0.405%	88,996	+2.035%
2023-01-05	9.8500	10.0000	9.8500	9.8700	+0.238%	43,475	+1.621%
2023-01-04	9.8700	9.8975	9.8400	9.8466	+0.118%	126,449	+1.863%
2023-01-03	9.8100	9.8700	9.8100	9.8350	-0.051%	16,528	+1.983%
2022-12-30	9.8080	9.8400	9.8001	9.8400	0.000%	2,349	+1.931%
2022-12-29	9.8000	9.8750	9.8000	9.8400	-0.618%	1,346	+1.931%
2022-12-28	9.9500	9.9500	9.9000	9.9012	-0.490%	2,516	+1.301%
2022-12-27	9.8000	9.9500	9.8000	9.9500	+1.531%	7,739	+0.804%
2022-12-23	9.8250	9.8500	9.8000	9.8000	-0.508%	1,310	+2.347%
2022-12-22	9.8900	9.8900	9.8400	9.8500	+0.613%	8,072	+1.827%
2022-12-21	9.8813	9.9100	9.7100	9.7900	-0.811%	377,768	+2.451%
2022-12-20	9.8700	9.8850	9.8700	9.8700	-0.051%	3,614	+1.621%
2022-12-19	9.9050	9.9050	9.8700	9.8750	+0.051%	6,214	+1.570%
2022-12-16	9.9470	9.9470	9.8700	9.8700	-0.303%	1,496	+1.621%
2022-12-15	9.8700	9.9000	9.8700	9.9000	+0.303%	1,109	+1.313%
2022-12-14	9.8700	9.8701	9.8700	9.8701	+0.204%	612	+1.620%
2022-12-13	9.8400	9.8950	9.8200	9.8500	-0.304%	9,680	+1.827%
2022-12-08	9.8600	9.8800	9.8500	9.8800	-0.704%	3,646	+1.518%
2022-12-06	9.9300	9.9500	9.8902	9.9500	+0.101%	1,712	+0.804%
2022-12-05	9.9393	9.9400	9.8600	9.9400	+0.101%	791	+0.905%
2022-12-02	9.9300	9.9400	9.9300	9.9300	-0.201%	2,929	+1.007%
2022-12-01	9.8500	9.9500	9.8500	9.9500	+0.505%	1,411	+0.804%
2022-11-29	9.8600	9.9200	9.8500	9.9000	+0.101%	1,661	+1.313%
2022-11-28	9.9400	9.9400	9.8900	9.8900	-0.503%	303	+1.416%
2022-11-25	9.9300	9.9400	9.8984	9.9400	-0.201%	903	+0.905%
2022-11-23	9.9100	9.9600	9.8979	9.9600	+0.403%	2,256	+0.703%
2022-11-22	9.8000	9.9200	9.8000	9.9200	+1.328%	9,226	+1.109%
2022-11-21	9.7900	9.7900	9.7900	9.7900	+0.102%	185	+2.451%
2022-11-18	9.7900	9.7900	9.7800	9.7800	0.000%	351	+2.556%
2022-11-16	9.7800	9.7800	9.7800	9.7800	-0.204%	411	+2.556%
2022-11-15	9.7900	9.8000	9.7878	9.8000	+0.102%	1,104	+2.347%
2022-11-14	9.7900	9.7900	9.7850	9.7900	+0.102%	2,236	+2.451%
2022-11-11	9.8000	9.8000	9.7800	9.7800	-0.102%	811	+2.556%
2022-11-10	9.7900	9.7900	9.7800	9.7900	+0.102%	2,435	+2.451%
2022-11-09	9.7700	9.7900	9.7700	9.7800	0.000%	8,307	+2.556%
2022-11-08	9.7900	9.7900	9.7800	9.7800	-0.102%	511	+2.556%
2022-11-07	9.7600	9.7900	9.7600	9.7900	+0.102%	397	+2.451%
2022-11-04	9.7700	9.7900	9.7700	9.7800	-0.102%	3,758	+2.556%
2022-11-03	9.7700	9.7900	9.7700	9.7900	0.000%	2,240	+2.451%
2022-11-02	9.7700	9.7900	9.7700	9.7900	0.000%	644	+2.451%
2022-11-01	9.7700	9.7900	9.7700	9.7900	+0.102%	15,814	+2.451%
2022-10-31	9.7600	9.8000	9.7600	9.7800	0.000%	7,128	+2.556%
2022-10-28	9.7600	9.7800	9.7600	9.7800	+0.051%	2,681	+2.556%
2022-10-27	9.7600	9.7800	9.7600	9.7750	-0.051%	918	+2.609%
2022-10-26	9.7600	9.7800	9.7600	9.7800	+0.051%	2,822	+2.556%
2022-10-25	9.7600	9.7800	9.7600	9.7750	-0.051%	1,901	+2.609%
2022-10-24	9.7800	9.7800	9.7700	9.7800	+0.102%	6,639	+2.556%
2022-10-21	9.7400	9.7700	9.7400	9.7700	0.000%	6,211	+2.661%
2022-10-20	9.7800	9.7800	9.7600	9.7700	-0.102%	8,595	+2.661%
2022-10-19	9.8500	9.8500	9.7800	9.7800	-0.357%	9,414	+2.556%
2022-10-18	9.8350	9.8350	9.8100	9.8150	-0.254%	3,324	+2.191%
2022-10-17	9.8000	9.8600	9.8000	9.8400	-0.203%	5,639	+1.931%
2022-10-14	9.8600	9.8600	9.8600	9.8600	-0.101%	208	+1.724%
2022-10-13	9.8500	9.8999	9.8500	9.8700	+0.203%	1,867	+1.621%
2022-10-12	9.8500	9.8500	9.8500	9.8500	-0.101%	301	+1.827%
2022-10-11	9.8700	9.9004	9.8500	9.8600	-0.705%	21,773	+1.724%
2022-10-06	9.9600	9.9600	9.9150	9.9300	-0.301%	10,436	+1.007%
2022-10-05	9.9400	9.9600	9.9400	9.9600	+0.050%	2,153	+0.703%
2022-10-04	9.9100	9.9550	9.9046	9.9550	+0.606%	5,560	+0.753%
2022-10-03	9.8500	9.9300	9.8500	9.8950	-0.553%	82,936	+1.364%
2022-09-30	9.9100	9.9500	9.9100	9.9500	0.000%	1,338	+0.804%
2022-09-29	9.8850	9.9500	9.8850	9.9500	+0.607%	2,935	+0.804%
2022-09-28	9.7700	9.9000	9.7700	9.8900	+0.508%	7,882	+1.416%
2022-09-27	9.9100	9.9100	9.8400	9.8400	-1.006%	2,266	+1.931%
2022-09-26	9.9000	9.9400	9.9000	9.9400	+0.607%	734	+0.905%
2022-09-23	9.9700	10.0800	9.7700	9.8800	-1.397%	76,203	+1.518%
2022-09-22	10.0500	10.0550	9.9000	10.0200	-0.792%	36,795	+0.100%
2022-09-21	9.9400	10.5100	9.8950	10.1000	+1.712%	87,160	-0.693%
2022-09-20	9.8600	9.9300	9.8206	9.9300	-0.302%	7,756	+1.007%
2022-09-19	10.0000	10.0000	9.9600	9.9601	-0.499%	2,629	+0.702%
2022-09-16	10.0000	10.0100	10.0000	10.0100	+0.100%	62,320	+0.200%
2022-09-15	10.0000	10.0100	10.0000	10.0000	-0.100%	77,879	+0.300%
2022-09-14	10.0000	10.0100	10.0000	10.0100	+0.100%	10,346	+0.200%
2022-09-13	10.0015	10.0100	10.0000	10.0000	0.000%	255,532	+0.300%
2022-09-12	10.0000	10.0100	10.0000	10.0000	+0.050%	85,854	+0.300%
2022-09-09	9.9900	10.0050	9.9900	9.9950	+0.050%	61,522	+0.350%
2022-09-08	9.9900	10.0000	9.9900	9.9900	0.000%	676,233	+0.400%
2022-09-07	9.9900	9.9900	9.9800	9.9900	-0.100%	10,920	+0.400%
2022-09-06	9.9900	10.0000	9.9800	10.0000	+0.100%	1,293,009	+0.300%
2022-09-02	9.9900	9.9900	9.9840	9.9900	0.000%	929	+0.400%
2022-09-01	9.9800	9.9900	9.9800	9.9900	+0.100%	6,834	+0.400%
2022-08-31	9.9800	9.9900	9.9800	9.9800	0.000%	1,420	+0.501%
2022-08-30	9.9800	9.9900	9.9700	9.9800	+0.050%	539,429	+0.501%
2022-08-29	9.9800	9.9822	9.9700	9.9750	-0.050%	26,802	+0.551%
2022-08-26	9.9800	9.9858	9.9800	9.9800	0.000%	69,515	+0.501%
2022-08-25	9.9850	9.9850	9.9700	9.9800	+0.100%	11,537	+0.501%
2022-08-24	9.9700	9.9800	9.9700	9.9700	-0.100%	2,113	+0.602%
2022-08-23	9.9712	9.9800	9.9712	9.9800	0.000%	524,159	+0.501%
2022-08-22	9.9700	9.9800	9.9700	9.9800	+0.050%	272,095	+0.501%
2022-08-19	9.9700	9.9800	9.9700	9.9750	+0.050%	10,091	+0.551%
2022-08-18	9.9500	9.9700	9.9500	9.9700	+0.100%	17,181	+0.602%
2022-08-17	9.9700	9.9700	9.9500	9.9600	0.000%	83,342	+0.703%
2022-08-16	9.9601	9.9700	9.9600	9.9600	0.000%	4,792	+0.703%
2022-08-15	9.9900	9.9900	9.9600	9.9600	-0.100%	70,638	+0.703%
2022-08-12	9.9400	9.9800	9.9400	9.9700	+0.100%	245,939	+0.602%
2022-08-11	9.9500	10.0000	9.9500	9.9600	+0.101%	149,049	+0.703%
2022-08-10	9.9510	9.9600	9.9500	9.9500	0.000%	236,383	+0.804%
2022-08-09	9.9500	9.9600	9.9500	9.9500	0.000%	129,847	+0.804%
2022-08-08	9.9500	9.9600	9.9500	9.9500	0.000%	20,759	+0.804%
2022-08-05	9.9400	9.9600	9.9400	9.9500	+0.101%	6,182	+0.804%
2022-08-04	9.9400	9.9500	9.9400	9.9400	0.000%	8,302	+0.905%
2022-08-03	9.9400	9.9500	9.9400	9.9400	-0.101%	6,022	+0.905%
2022-08-02	9.9500	9.9600	9.9500	9.9500	+0.050%	4,348	+0.804%
2022-08-01	9.9400	9.9450	9.9400	9.9450	-0.050%	7,252	+0.855%
2022-07-29	9.9400	9.9500	9.9400	9.9500	-0.100%	8,928	+0.804%
2022-07-28	9.9200	9.9600	9.9200	9.9600	+0.101%	424,177	+0.703%
2022-07-27	9.9200	9.9600	9.9200	9.9500	0.000%	14,985	+0.804%
2022-07-26	9.9200	9.9600	9.9200	9.9500	+0.101%	2,884	+0.804%
2022-07-25	9.9400	9.9500	9.9400	9.9400	0.000%	755	+0.905%
2022-07-22	9.9600	9.9600	9.9400	9.9400	+0.081%	1,791	+0.905%
2022-07-21	9.9314	9.9450	9.9314	9.9320	+0.020%	25,005	+0.987%
2022-07-20	9.9300	9.9400	9.9300	9.9300	0.000%	3,560	+1.007%
2022-07-19	9.9400	9.9400	9.9300	9.9300	-0.010%	104,472	+1.007%
2022-07-18	9.9300	9.9400	9.9300	9.9310	+0.010%	4,224	+0.997%
2022-07-15	9.9200	9.9300	9.9200	9.9300	+0.101%	79,467	+1.007%
2022-07-14	9.9200	9.9300	9.9200	9.9200	-0.010%	538,878	+1.109%
2022-07-13	9.9350	9.9400	9.9200	9.9210	-0.091%	1,474	+1.099%
2022-07-12	9.9450	9.9450	9.9100	9.9300	-0.201%	222,583	+1.007%
2022-07-11	9.9400	9.9500	9.9400	9.9500	+0.101%	9,222	+0.804%
2022-07-08	9.9100	9.9400	9.9100	9.9400	+0.101%	51,940	+0.905%
2022-07-07	9.9200	9.9300	9.9100	9.9300	+0.202%	270,393	+1.007%
2022-07-06	9.9100	9.9300	9.9000	9.9100	-0.017%	539,387	+1.211%
2022-07-05	9.9100	9.9300	9.9100	9.9117	+0.118%	500,674	+1.194%
2022-07-01	9.9100	9.9299	9.9000	9.9000	-0.101%	72,567	+1.313%
2022-06-30	9.9101	9.9101	9.9000	9.9100	0.000%	6,441	+1.211%
2022-06-29	9.9100	9.9300	9.9000	9.9100	-0.201%	108,028	+1.211%
2022-06-28	9.9000	9.9300	9.9000	9.9300	+0.202%	2,937	+1.007%
2022-06-27	9.9300	9.9300	9.9000	9.9100	+0.100%	28,744	+1.211%
2022-06-24	9.9100	9.9300	9.9000	9.9001	-0.301%	6,156	+1.312%
2022-06-23	9.9100	9.9400	9.9100	9.9300	-0.101%	1,796	+1.007%
2022-06-22	9.9000	9.9400	9.9000	9.9400	+0.303%	525,172	+0.905%
2022-06-21	9.9000	9.9200	9.9000	9.9100	+0.101%	2,924	+1.211%
2022-06-17	9.9035	9.9035	9.8950	9.9000	+0.101%	8,701	+1.313%
2022-06-16	9.8900	9.9100	9.8900	9.8900	-0.101%	106,199	+1.416%
2022-06-15	9.8900	9.9100	9.8900	9.9000	0.000%	21,963	+1.313%
2022-06-14	9.9000	9.9200	9.9000	9.9000	-0.101%	32,210	+1.313%
2022-06-13	9.9100	9.9200	9.9000	9.9100	-0.101%	12,910	+1.211%
2022-06-10	9.8901	9.9200	9.8900	9.9200	+0.101%	12,988	+1.109%
2022-06-09	9.9300	9.9300	9.9044	9.9100	-0.101%	15,275	+1.211%
2022-06-08	9.8900	9.9300	9.8900	9.9200	+0.050%	59,945	+1.109%
2022-06-07	9.9300	9.9300	9.8900	9.9150	-0.050%	258,987	+1.160%
2022-06-06	9.9300	9.9400	9.9100	9.9200	+0.202%	157,451	+1.109%
2022-06-03	9.9200	9.9200	9.8700	9.9000	-0.302%	16,938	+1.313%
2022-06-02	9.9300	9.9400	9.9000	9.9300	+0.101%	23,403	+1.007%
2022-06-01	9.9000	9.9500	9.8750	9.9200	+0.303%	169,864	+1.109%
2022-05-31	9.8900	9.9100	9.8900	9.8900	-0.202%	224,514	+1.416%
2022-05-27	9.9600	9.9600	9.8900	9.9100	+0.202%	305,185	+1.211%
2022-05-26	9.8950	9.9100	9.8900	9.8900	+0.101%	75,413	+1.416%
2022-05-25	9.8900	9.9000	9.8700	9.8800	0.000%	215,595	+1.518%
2022-05-24	9.8898	9.8898	9.8800	9.8800	+0.051%	700	+1.518%
2022-05-23	9.8700	9.8800	9.8700	9.8750	+0.035%	549,934	+1.570%
2022-05-20	9.8700	9.8800	9.8600	9.8715	-0.086%	439,827	+1.606%
2022-05-19	9.9000	9.9000	9.8700	9.8800	-0.202%	586,856	+1.518%
2022-05-18	9.8800	9.9000	9.8700	9.9000	+0.202%	17,585	+1.313%
2022-05-17	9.8700	9.8800	9.8700	9.8800	-0.051%	2,302	+1.518%
2022-05-16	9.8873	9.8900	9.8800	9.8850	+0.051%	19,752	+1.467%
2022-05-13	9.8750	9.8900	9.8600	9.8800	+0.203%	3,159	+1.518%
2022-05-12	9.8800	9.9000	9.8500	9.8600	-0.101%	63,989	+1.724%
2022-05-11	9.8900	9.8900	9.8700	9.8700	-0.051%	20,781	+1.621%
2022-05-10	9.8800	9.8900	9.8700	9.8750	-0.051%	140,095	+1.570%
2022-05-09	9.8800	9.8800	9.8800	9.8800	0.000%	586	+1.518%
2022-05-06	9.8900	9.8900	9.8800	9.8800	-0.101%	34,724	+1.518%
2022-05-05	9.8900	9.8900	9.8900	9.8900	-0.101%	5,606	+1.416%
2022-05-04	9.8950	9.9000	9.8900	9.9000	0.000%	386,077	+1.313%
2022-05-03	9.9000	9.9014	9.8900	9.9000	+0.101%	8,056	+1.313%
2022-05-02	9.8900	9.9000	9.8900	9.8900	0.000%	420,677	+1.416%
2022-04-29	9.9000	9.9000	9.8900	9.8900	-0.101%	2,565	+1.416%
2022-04-28	9.9100	9.9100	9.8900	9.9000	-0.202%	300,626	+1.313%
2022-04-27	9.8915	9.9200	9.8700	9.9200	+0.303%	616,978	+1.109%
2022-04-26	9.8900	9.9000	9.8900	9.8900	0.000%	7,074	+1.416%
2022-04-25	9.9000	9.9100	9.8900	9.8900	-0.202%	32,092	+1.416%
2022-04-22	9.9100	9.9200	9.9000	9.9100	+0.101%	29,558	+1.211%
2022-04-21	9.9050	9.9100	9.9000	9.9000	-0.101%	30,263	+1.313%
2022-04-20	9.9000	9.9200	9.9000	9.9100	+0.101%	35,059	+1.211%
2022-04-19	9.8800	9.9050	9.8800	9.9000	0.000%	447,085	+1.313%
2022-04-18	9.9000	9.9000	9.8800	9.9000	+0.101%	13,885	+1.313%
2022-04-14	9.9000	9.9000	9.8900	9.8900	0.000%	10,436	+1.416%
2022-04-13	9.8700	9.8900	9.8700	9.8900	+0.101%	18,067	+1.416%
2022-04-12	9.8700	9.8900	9.8700	9.8800	0.000%	6,994	+1.518%

.dark-mode .sqBftc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqBftc{ color: #333333; background-color: white; border: 2px solid #333333; }BOACBluescape Opportunities Acquisition Corp.stock NYSE

BOAC
Bluescape Opportunities Acquisition Corp.
stock NYSE