Dark

BNY/PK
The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock
stock NYSE Preferred Stock

At Close

Oct 2, 2026 3:59:30 PM EDT

24.27USD0.000%(+24.27)52,664

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

24.27USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	24.3100	24.4500	24.2700	24.2700	-0.123%	52,665	0.000%
2026-10-01	24.2900	24.7900	24.0960	24.3000	-0.287%	205,499	-0.123%
2026-09-30	24.5000	24.5900	24.0732	24.3700	-0.123%	283,805	-0.410%
2026-09-29	24.2800	24.5300	24.0201	24.4000	+0.910%	108,037	-0.533%
2026-09-28	24.1300	24.3000	24.0000	24.1800	-0.165%	55,471	+0.372%
2026-09-25	24.1500	24.2900	23.9601	24.2200	+0.041%	45,851	+0.206%
2026-09-24	24.3600	24.5699	24.1000	24.2100	-0.206%	34,037	+0.248%
2026-09-23	24.5800	24.6700	24.1400	24.2600	-1.262%	54,795	+0.041%
2026-09-22	24.7500	24.8850	24.4500	24.5700	-0.405%	68,418	-1.221%
2026-09-21	24.7800	24.7800	24.5500	24.6700	-0.041%	34,864	-1.621%
2026-09-18	24.7100	24.8100	24.5600	24.6800	-0.283%	26,731	-1.661%
2026-09-17	25.0800	25.1700	24.6600	24.7500	-0.642%	56,840	-1.939%
2026-09-16	24.9100	25.1090	24.7800	24.9100	+0.282%	115,606	-2.569%
2026-09-15	24.8600	24.8790	24.6500	24.8400	+0.121%	62,346	-2.295%
2026-09-14	24.7600	24.8800	24.7101	24.8100	0.000%	56,426	-2.177%
2026-09-11	24.8200	24.9300	24.6500	24.8100	+0.242%	32,167	-2.177%
2026-09-10	24.5900	24.7599	24.3600	24.7500	+0.528%	73,680	-1.939%
2026-09-09	24.8000	24.8400	24.6000	24.6200	-0.646%	27,717	-1.422%
2026-09-08	24.9000	24.9000	24.7000	24.7800	-0.121%	36,015	-2.058%
2026-09-04	24.8900	24.8900	24.7700	24.8100	-1.509%	521,753	-2.177%
2026-09-03	25.3800	25.3900	25.1700	25.1900	-0.494%	536,260	-3.652%
2026-09-02	25.2300	25.3400	25.2300	25.3150	+0.337%	27,552	-4.128%
2026-09-01	25.2200	25.2500	25.0998	25.2300	+0.199%	31,483	-3.805%
2026-08-31	25.1300	25.2300	24.9800	25.1800	+0.197%	33,181	-3.614%
2026-08-28	25.2100	25.2900	25.0801	25.1304	+0.002%	14,847	-3.424%
2026-08-27	25.0300	25.1800	25.0300	25.1300	+0.560%	24,224	-3.422%
2026-08-26	24.9700	25.0700	24.9250	24.9900	+0.241%	39,682	-2.881%
2026-08-25	24.9500	25.0500	24.8610	24.9300	+0.120%	126,113	-2.647%
2026-08-24	24.9000	24.9300	24.8112	24.9000	+0.242%	31,390	-2.530%
2026-08-21	24.9100	24.9100	24.7600	24.8400	-0.201%	38,889	-2.295%
2026-08-20	24.8700	24.9400	24.8425	24.8900	+0.080%	26,464	-2.491%
2026-08-19	24.8400	24.9200	24.7600	24.8700	+0.282%	31,508	-2.413%
2026-08-18	24.9400	24.9400	24.7600	24.8000	-0.402%	36,256	-2.137%
2026-08-17	24.9700	24.9750	24.8450	24.9000	-0.280%	50,473	-2.530%
2026-08-14	24.9800	25.0180	24.9300	24.9700	-0.040%	31,976	-2.803%
2026-08-13	24.9300	24.9800	24.9005	24.9800	+0.402%	33,571	-2.842%
2026-08-12	24.8200	24.9000	24.8200	24.8800	+0.161%	23,170	-2.452%
2026-08-11	24.9800	25.0000	24.7500	24.8400	-0.201%	51,612	-2.295%
2026-08-10	25.0200	25.0500	24.8100	24.8900	-0.480%	37,682	-2.491%
2026-08-07	24.9200	25.0800	24.7673	25.0100	+0.684%	54,299	-2.959%
2026-08-06	25.0300	25.0300	24.7600	24.8400	-0.759%	41,821	-2.295%
2026-08-05	25.0700	25.0900	24.9501	25.0300	-0.120%	299,283	-3.036%
2026-08-04	25.0500	25.0700	24.9611	25.0600	+0.160%	98,512	-3.152%
2026-08-03	25.1200	25.1200	24.9000	25.0200	+0.200%	25,966	-2.998%
2026-07-31	24.9300	25.0700	24.8600	24.9700	+0.080%	269,449	-2.803%
2026-07-30	24.9000	24.9500	24.7800	24.9500	+0.645%	33,077	-2.725%
2026-07-29	24.8700	24.9000	24.6347	24.7900	-0.241%	30,034	-2.098%
2026-07-28	24.7900	24.8700	24.6100	24.8500	+0.526%	51,711	-2.334%
2026-07-27	24.7400	24.7700	24.7200	24.7200	+0.203%	35,914	-1.820%
2026-07-24	24.7900	24.8000	24.6700	24.6700	-0.202%	20,921	-1.621%
2026-07-23	24.7900	24.8400	24.6900	24.7200	-0.503%	25,662	-1.820%
2026-07-22	24.9200	24.9200	24.8100	24.8450	-0.261%	32,172	-2.314%
2026-07-21	25.0200	25.0550	24.8700	24.9100	-0.678%	128,603	-2.569%
2026-07-20	25.2000	25.2999	25.0100	25.0800	-0.159%	97,254	-3.230%
2026-07-17	25.1500	25.1735	25.0600	25.1200	+0.040%	29,616	-3.384%
2026-07-16	25.1700	25.1899	25.0500	25.1100	-0.238%	22,929	-3.345%
2026-07-15	25.1400	25.1700	25.1000	25.1700	+0.119%	24,736	-3.576%
2026-07-14	25.1300	25.1600	25.1000	25.1400	+0.259%	32,457	-3.461%
2026-07-13	25.2500	25.2500	24.8900	25.0750	-0.536%	47,607	-3.210%
2026-07-10	25.2500	25.2900	25.0000	25.2100	0.000%	70,143	-3.729%
2026-07-09	25.3000	25.4899	25.2000	25.2100	-0.277%	37,756	-3.729%
2026-07-08	25.4900	25.4900	25.1350	25.2800	-0.590%	55,556	-3.995%
2026-07-07	25.5100	25.5100	25.2964	25.4301	-0.157%	19,216	-4.562%
2026-07-06	25.3800	25.4700	25.2600	25.4700	+0.315%	31,642	-4.711%
2026-07-02	25.3600	25.4000	25.2500	25.3900	+0.515%	21,955	-4.411%
2026-07-01	25.3200	25.5100	25.2000	25.2600	+0.198%	27,307	-3.919%
2026-06-30	25.3700	25.4500	25.1200	25.2100	-0.237%	251,171	-3.729%
2026-06-29	25.3300	25.4050	25.2100	25.2700	+0.119%	32,789	-3.957%
2026-06-26	25.2400	25.3699	25.1800	25.2400	-0.040%	33,398	-3.843%
2026-06-25	25.3900	25.4800	25.1800	25.2500	-0.551%	45,412	-3.881%
2026-06-24	25.3800	25.5300	25.3400	25.3900	+0.039%	32,541	-4.411%
2026-06-23	25.4400	25.4899	25.3300	25.3800	-0.236%	26,230	-4.374%
2026-06-22	25.5400	25.5400	25.3300	25.4400	-0.313%	26,126	-4.599%
2026-06-18	25.4200	25.6300	25.4200	25.5200	+0.393%	62,384	-4.898%
2026-06-17	25.5400	25.5499	25.4200	25.4200	-0.275%	12,279	-4.524%
2026-06-16	25.4701	25.5900	25.4400	25.4900	+0.079%	27,264	-4.786%
2026-06-15	25.5200	25.7400	25.4700	25.4700	0.000%	63,683	-4.711%
2026-06-12	25.4700	25.4900	25.4000	25.4700	+0.079%	15,414	-4.711%
2026-06-11	25.2500	25.4500	25.1800	25.4500	+1.032%	54,468	-4.637%
2026-06-10	25.1800	25.2599	25.1800	25.1900	+0.040%	17,948	-3.652%
2026-06-09	25.3300	25.3300	25.1500	25.1800	-0.356%	39,672	-3.614%
2026-06-08	25.3000	25.4000	25.2401	25.2700	+0.079%	20,608	-3.957%
2026-06-05	25.3200	25.3200	25.1500	25.2500	-1.406%	851,075	-3.881%
2026-06-04	25.7700	25.8399	25.6100	25.6100	-0.698%	848,181	-5.232%
2026-06-03	25.8300	25.8300	25.7200	25.7900	-0.116%	12,464	-5.894%
2026-06-02	25.8400	25.8700	25.6850	25.8200	-0.116%	25,000	-6.003%
2026-06-01	25.7200	25.8748	25.7200	25.8500	+0.466%	17,904	-6.112%
2026-05-29	25.9700	25.9700	25.7200	25.7300	-0.541%	32,599	-5.674%
2026-05-28	25.9300	25.9300	25.8000	25.8700	-0.231%	13,482	-6.185%
2026-05-27	25.8500	26.0500	25.6701	25.9300	+0.543%	42,095	-6.402%
2026-05-26	25.8200	25.8200	25.6601	25.7900	+0.272%	17,138	-5.894%
2026-05-22	25.7200	25.7900	25.6250	25.7200	+0.488%	21,553	-5.638%
2026-05-21	25.6900	25.6900	25.4400	25.5950	0.000%	18,178	-5.177%