Dark

BNY/PK
The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock
stock NYSE Preferred Stock

At Close

Jul 31, 2026 3:59:30 PM EDT

24.94USD+0.040%(+0.01)269,448

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:37:30 PM EDT

24.99USD+0.200%(+0.05)28,030

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	24.9300	25.0700	24.8600	24.9700	+0.080%	269,449	0.000%
2026-07-30	24.9000	24.9500	24.7800	24.9500	+0.645%	33,077	+0.080%
2026-07-29	24.8700	24.9000	24.6347	24.7900	-0.241%	30,034	+0.726%
2026-07-28	24.7900	24.8700	24.6100	24.8500	+0.526%	51,711	+0.483%
2026-07-27	24.7400	24.7700	24.7200	24.7200	+0.203%	35,914	+1.011%
2026-07-24	24.7900	24.8000	24.6700	24.6700	-0.202%	20,921	+1.216%
2026-07-23	24.7900	24.8400	24.6900	24.7200	-0.503%	25,662	+1.011%
2026-07-22	24.9200	24.9200	24.8100	24.8450	-0.261%	32,172	+0.503%
2026-07-21	25.0200	25.0550	24.8700	24.9100	-0.678%	128,603	+0.241%
2026-07-20	25.2000	25.2999	25.0100	25.0800	-0.159%	97,254	-0.439%
2026-07-17	25.1500	25.1735	25.0600	25.1200	+0.040%	29,616	-0.597%
2026-07-16	25.1700	25.1899	25.0500	25.1100	-0.238%	22,929	-0.558%
2026-07-15	25.1400	25.1700	25.1000	25.1700	+0.119%	24,736	-0.795%
2026-07-14	25.1300	25.1600	25.1000	25.1400	+0.259%	32,457	-0.676%
2026-07-13	25.2500	25.2500	24.8900	25.0750	-0.536%	47,607	-0.419%
2026-07-10	25.2500	25.2900	25.0000	25.2100	0.000%	70,143	-0.952%
2026-07-09	25.3000	25.4899	25.2000	25.2100	-0.277%	37,756	-0.952%
2026-07-08	25.4900	25.4900	25.1350	25.2800	-0.590%	55,556	-1.226%
2026-07-07	25.5100	25.5100	25.2964	25.4301	-0.157%	19,216	-1.809%
2026-07-06	25.3800	25.4700	25.2600	25.4700	+0.315%	31,642	-1.963%
2026-07-02	25.3600	25.4000	25.2500	25.3900	+0.515%	21,955	-1.654%
2026-07-01	25.3200	25.5100	25.2000	25.2600	+0.198%	27,307	-1.148%
2026-06-30	25.3700	25.4500	25.1200	25.2100	-0.237%	251,171	-0.952%
2026-06-29	25.3300	25.4050	25.2100	25.2700	+0.119%	32,789	-1.187%
2026-06-26	25.2400	25.3699	25.1800	25.2400	-0.040%	33,398	-1.070%
2026-06-25	25.3900	25.4800	25.1800	25.2500	-0.551%	45,412	-1.109%
2026-06-24	25.3800	25.5300	25.3400	25.3900	+0.039%	32,541	-1.654%
2026-06-23	25.4400	25.4899	25.3300	25.3800	-0.236%	26,230	-1.615%
2026-06-22	25.5400	25.5400	25.3300	25.4400	-0.313%	26,126	-1.847%
2026-06-18	25.4200	25.6300	25.4200	25.5200	+0.393%	62,384	-2.155%
2026-06-17	25.5400	25.5499	25.4200	25.4200	-0.275%	12,279	-1.770%
2026-06-16	25.4701	25.5900	25.4400	25.4900	+0.079%	27,264	-2.040%
2026-06-15	25.5200	25.7400	25.4700	25.4700	0.000%	63,683	-1.963%
2026-06-12	25.4700	25.4900	25.4000	25.4700	+0.079%	15,414	-1.963%
2026-06-11	25.2500	25.4500	25.1800	25.4500	+1.032%	54,468	-1.886%
2026-06-10	25.1800	25.2599	25.1800	25.1900	+0.040%	17,948	-0.873%
2026-06-09	25.3300	25.3300	25.1500	25.1800	-0.356%	39,672	-0.834%
2026-06-08	25.3000	25.4000	25.2401	25.2700	+0.079%	20,608	-1.187%
2026-06-05	25.3200	25.3200	25.1500	25.2500	-1.406%	851,075	-1.109%
2026-06-04	25.7700	25.8399	25.6100	25.6100	-0.698%	848,181	-2.499%
2026-06-03	25.8300	25.8300	25.7200	25.7900	-0.116%	12,464	-3.180%
2026-06-02	25.8400	25.8700	25.6850	25.8200	-0.116%	25,000	-3.292%
2026-06-01	25.7200	25.8748	25.7200	25.8500	+0.466%	17,904	-3.404%
2026-05-29	25.9700	25.9700	25.7200	25.7300	-0.541%	32,599	-2.954%
2026-05-28	25.9300	25.9300	25.8000	25.8700	-0.231%	13,482	-3.479%
2026-05-27	25.8500	26.0500	25.6701	25.9300	+0.543%	42,095	-3.702%
2026-05-26	25.8200	25.8200	25.6601	25.7900	+0.272%	17,138	-3.180%
2026-05-22	25.7200	25.7900	25.6250	25.7200	+0.488%	21,553	-2.916%
2026-05-21	25.6900	25.6900	25.4400	25.5950	0.000%	18,178	-2.442%