Dark

BNT
Brookfield Wealth Solutions Ltd.
stock NYSE

At Close

May 9, 2025 3:59:30 PM EDT

56.76USD-1.697%(-0.98)10,991

56.52Bid 56.75Ask 0.23Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	57.3700	57.3700	56.4100	56.7600	-2.205%	10,991	0.000%
2025-05-08	55.2100	58.1400	55.2100	58.0400	+4.108%	23,043	-2.205%
2025-05-07	55.1000	55.7500	55.0900	55.7500	+1.864%	9,406	+1.812%
2025-05-06	53.9300	54.9400	53.9300	54.7300	+0.146%	5,933	+3.709%
2025-05-05	55.2500	55.4300	54.6300	54.6500	-1.425%	5,655	+3.861%
2025-05-02	55.0400	55.7100	54.8550	55.4400	+2.572%	16,508	+2.381%
2025-05-01	53.8000	54.5600	53.8000	54.0500	+0.727%	15,294	+5.014%
2025-04-30	52.6600	53.9600	52.4200	53.6600	+0.393%	11,160	+5.777%
2025-04-29	52.9900	53.8400	52.9900	53.4500	+0.357%	12,071	+6.193%
2025-04-28	53.3300	54.0000	52.9750	53.2600	+0.113%	10,245	+6.572%
2025-04-25	52.5000	53.5350	52.5000	53.2000	+0.415%	18,412	+6.692%
2025-04-24	51.0700	53.0350	51.0700	52.9800	+3.801%	11,648	+7.135%
2025-04-23	51.7000	52.9700	50.9300	51.0400	+2.060%	8,916	+11.207%
2025-04-22	49.1000	50.0500	49.1000	50.0100	+4.144%	18,263	+13.497%
2025-04-21	49.3600	49.3600	47.4800	48.0200	-3.166%	12,911	+18.201%
2025-04-17	49.3800	49.8100	49.3800	49.5900	+1.536%	15,675	+14.459%
2025-04-16	49.0900	49.4800	48.2600	48.8400	-0.792%	15,082	+16.216%
2025-04-15	48.8300	49.9900	48.7900	49.2300	-0.020%	12,536	+15.296%
2025-04-14	50.2600	50.2600	48.5700	49.2400	+1.213%	12,270	+15.272%
2025-04-11	46.9200	48.8000	46.9200	48.6500	+3.665%	20,816	+16.670%
2025-04-10	49.6400	49.6400	45.7200	46.9300	-6.903%	38,376	+20.946%
2025-04-09	44.2300	51.0700	43.6900	50.4100	+12.774%	123,964	+12.597%
2025-04-08	47.7300	48.1800	44.1400	44.7000	-1.845%	65,407	+26.980%
2025-04-07	44.0200	48.5900	44.0000	45.5400	-1.641%	59,575	+24.638%
2025-04-04	47.9600	48.2500	45.5600	46.3000	-8.153%	35,811	+22.592%
2025-04-03	51.6600	52.1800	50.3200	50.4100	-7.027%	19,215	+12.597%
2025-04-02	52.7700	54.3500	52.7700	54.2200	+0.874%	11,488	+4.685%
2025-04-01	52.0000	54.0100	51.8750	53.7500	+3.009%	14,639	+5.600%
2025-03-31	50.7400	52.3200	50.5909	52.1800	+0.811%	14,323	+8.777%
2025-03-28	53.7800	53.7800	51.7600	51.7600	-3.970%	7,262	+9.660%
2025-03-27	53.6900	54.2050	53.4300	53.9000	-0.554%	21,890	+5.306%
2025-03-26	55.4000	55.4000	54.2000	54.2000	-1.918%	5,290	+4.723%
2025-03-25	55.8600	55.8600	54.7800	55.2600	-0.217%	5,146	+2.714%
2025-03-24	55.0000	55.4819	54.8000	55.3800	+3.398%	8,749	+2.492%
2025-03-21	53.0399	53.7000	52.9100	53.5600	-0.168%	13,883	+5.975%
2025-03-20	53.6500	54.2200	53.3100	53.6500	-0.923%	20,151	+5.797%
2025-03-19	52.0500	54.4200	51.9700	54.1500	+3.995%	43,024	+4.820%
2025-03-18	51.7200	52.1900	51.4600	52.0700	+0.521%	22,380	+9.007%
2025-03-17	50.8500	51.8975	50.7000	51.8000	+2.737%	12,727	+9.575%
2025-03-14	49.6100	50.4200	48.9200	50.4200	+3.553%	8,430	+12.574%
2025-03-13	49.9900	49.9900	48.5900	48.6900	-3.355%	13,997	+16.574%
2025-03-12	50.5000	50.7900	49.7400	50.3800	+1.002%	10,820	+12.664%
2025-03-11	50.6400	50.6400	49.2000	49.8800	-0.499%	18,776	+13.793%
2025-03-10	50.5500	51.3255	49.7800	50.1300	-3.818%	19,033	+13.226%
2025-03-07	51.9800	52.3550	50.2900	52.1200	-0.705%	19,088	+8.903%
2025-03-06	54.1500	54.1500	52.1079	52.4900	-5.030%	18,045	+8.135%
2025-03-05	53.7000	55.2900	53.7000	55.2700	+3.154%	15,218	+2.696%
2025-03-04	55.5000	56.2000	53.1300	53.5800	-4.983%	47,312	+5.935%
2025-03-03	57.7500	58.6400	56.1600	56.3900	-2.524%	54,548	+0.656%
2025-02-28	57.3000	57.9300	56.5200	57.8500	+1.385%	20,029	-1.884%
2025-02-27	57.2000	57.8600	56.6700	57.0600	-0.955%	8,868	-0.526%
2025-02-26	58.2900	58.2900	57.6100	57.6100	-0.144%	2,429	-1.475%
2025-02-25	57.6300	57.9600	57.1900	57.6930	-0.426%	3,889	-1.617%
2025-02-24	59.0300	59.0500	57.5200	57.9400	-1.496%	7,252	-2.037%
2025-02-21	59.8100	60.1443	58.4811	58.8200	-1.737%	15,033	-3.502%
2025-02-20	60.1500	60.8400	59.3800	59.8600	-1.058%	5,291	-5.179%
2025-02-19	61.2300	61.2300	60.3900	60.5000	-1.192%	7,682	-6.182%
2025-02-18	60.7700	61.3100	60.7700	61.2300	+0.740%	10,976	-7.300%
2025-02-14	61.1300	61.1900	60.7600	60.7800	+0.779%	4,272	-6.614%
2025-02-13	59.1600	60.9100	59.1600	60.3100	+3.324%	11,355	-5.886%
2025-02-12	58.0500	58.6000	57.7300	58.3700	-0.392%	9,618	-2.758%
2025-02-11	58.9800	58.9800	58.2400	58.6000	-1.430%	6,987	-3.140%
2025-02-10	59.6500	59.7021	59.4500	59.4500	-0.168%	11,167	-4.525%
2025-02-07	60.3300	60.3300	59.3500	59.5500	-0.485%	7,634	-4.685%
2025-02-06	59.8500	60.3200	59.5400	59.8400	+1.047%	10,429	-5.147%
2025-02-05	58.6700	59.4700	58.6700	59.2200	+1.335%	5,716	-4.154%
2025-02-04	59.7400	59.8800	58.4400	58.4400	-1.467%	12,604	-2.875%
2025-02-03	59.1800	60.0000	58.2500	59.3100	-3.152%	19,364	-4.299%
2025-01-31	61.6800	62.7200	61.0900	61.2400	-1.050%	11,902	-7.315%
2025-01-30	61.9000	62.0700	61.7000	61.8900	+2.348%	13,699	-8.289%
2025-01-29	61.0900	61.2000	60.4000	60.4700	+0.066%	9,326	-6.135%
2025-01-28	59.6800	60.4300	59.6800	60.4300	+0.834%	5,312	-6.073%
2025-01-27	60.5400	60.5400	59.4200	59.9300	-1.835%	5,388	-5.290%
2025-01-24	59.5500	61.0500	59.5500	61.0500	+2.640%	11,226	-7.027%
2025-01-23	58.5800	59.5500	58.5800	59.4800	+0.848%	5,205	-4.573%
2025-01-22	59.4912	59.4912	58.9800	58.9800	-1.256%	7,353	-3.764%
2025-01-21	58.4000	59.8700	58.4000	59.7300	+2.788%	16,428	-4.972%
2025-01-17	58.1800	58.2800	58.0400	58.1100	+1.026%	7,610	-2.323%
2025-01-16	56.9300	57.5200	56.8600	57.5200	+1.090%	5,738	-1.321%
2025-01-15	56.6400	57.5500	56.6400	56.9000	+2.986%	9,767	-0.246%
2025-01-14	55.1600	55.7700	54.9600	55.2500	+0.528%	14,626	+2.733%
2025-01-13	54.2100	55.1000	54.0100	54.9600	-0.127%	13,180	+3.275%
2025-01-10	57.5000	57.5000	55.0300	55.0300	-5.560%	16,456	+3.144%
2025-01-08	56.2100	58.4300	56.2100	58.2700	+2.660%	9,163	-2.591%
2025-01-07	57.2300	58.1400	56.6500	56.7600	-0.804%	34,441	0.000%
2025-01-06	58.4000	58.4000	57.1500	57.2200	-1.003%	17,103	-0.804%
2025-01-03	58.0600	58.0700	57.5600	57.8000	+0.714%	7,949	-1.799%
2025-01-02	57.6600	57.8400	56.8754	57.3900	-0.087%	5,322	-1.098%
2024-12-31	58.0000	58.0000	57.2300	57.4400	+0.157%	7,386	-1.184%
2024-12-30	56.4400	57.5300	56.1210	57.3500	+0.809%	2,964	-1.029%
2024-12-27	57.7800	57.7800	56.8900	56.8900	-1.540%	2,658	-0.229%
2024-12-26	56.7100	57.8350	56.7100	57.7800	+0.697%	4,341	-1.765%
2024-12-24	57.0000	57.3800	56.9200	57.3800	+0.684%	3,067	-1.081%
2024-12-23	56.2500	56.9900	55.9001	56.9900	+1.732%	6,326	-0.404%
2024-12-20	55.5700	56.8346	55.5700	56.0200	+0.882%	5,026	+1.321%
2024-12-19	55.8600	56.3600	55.4400	55.5300	+0.162%	16,193	+2.215%
2024-12-18	58.6700	59.5600	55.2800	55.4400	-5.842%	20,411	+2.381%
2024-12-17	58.9200	58.9400	58.3700	58.8800	-0.423%	13,436	-3.601%
2024-12-16	58.6000	59.1300	58.5700	59.1300	+0.698%	7,887	-4.008%
2024-12-13	59.4500	59.4500	58.6600	58.7200	-0.693%	5,836	-3.338%
2024-12-12	59.7000	60.1300	59.0700	59.1300	-1.450%	8,928	-4.008%
2024-12-11	59.7700	60.4100	59.6140	60.0000	+1.540%	3,992	-5.400%
2024-12-10	59.0000	59.5000	58.5300	59.0900	+0.085%	14,870	-3.943%
2024-12-09	60.1200	60.6200	59.0300	59.0400	-1.122%	9,618	-3.862%
2024-12-06	60.1100	60.1100	59.5700	59.7100	-0.184%	5,443	-4.941%
2024-12-05	60.2600	60.9500	59.8200	59.8200	-1.352%	9,357	-5.115%
2024-12-04	61.2700	61.2700	60.4300	60.6400	-0.492%	7,639	-6.398%
2024-12-03	62.1600	62.2600	60.8100	60.9400	-1.200%	6,521	-6.859%
2024-12-02	61.1800	61.9700	60.9500	61.6800	+0.472%	11,173	-7.977%
2024-11-29	60.9300	61.7400	60.9300	61.3900	-0.325%	25,748	-7.542%
2024-11-27	61.3400	61.6100	60.4900	61.5900	+2.156%	33,466	-7.842%
2024-11-26	59.2100	60.2900	59.1100	60.2900	+0.904%	9,036	-5.855%
2024-11-25	58.8800	59.8650	58.8000	59.7500	+2.452%	48,893	-5.004%
2024-11-22	57.7600	58.8200	57.7600	58.3200	+1.356%	5,752	-2.675%
2024-11-21	56.9000	57.7200	56.2400	57.5400	+1.949%	17,033	-1.356%
2024-11-20	56.7100	56.7100	56.0518	56.4400	-0.669%	7,846	+0.567%
2024-11-19	56.1700	56.8200	55.4900	56.8200	+1.229%	7,512	-0.106%
2024-11-18	56.4500	56.7400	56.0700	56.1300	-1.301%	14,335	+1.122%
2024-11-15	58.1000	58.1800	56.6300	56.8700	-1.592%	24,886	-0.193%
2024-11-14	58.9100	59.8700	57.7400	57.7900	-0.207%	14,254	-1.782%
2024-11-13	58.1100	58.1100	57.6750	57.9100	+0.121%	3,249	-1.986%
2024-11-12	58.5800	58.8700	57.5600	57.8400	-1.883%	14,865	-1.867%
2024-11-11	57.9900	59.2000	57.9300	58.9500	+2.826%	8,935	-3.715%
2024-11-08	57.5100	57.5100	57.1200	57.3300	-0.641%	5,927	-0.994%
2024-11-07	57.6500	57.7800	57.1900	57.7000	+1.122%	11,654	-1.629%
2024-11-06	56.9700	57.0600	54.9800	57.0600	+2.331%	25,671	-0.526%
2024-11-05	54.4100	55.7600	54.4100	55.7600	+3.145%	10,488	+1.793%
2024-11-04	53.2300	54.4500	53.2300	54.0600	+1.464%	22,024	+4.994%
2024-11-01	53.4700	54.0319	53.1530	53.2800	+0.396%	46,616	+6.532%
2024-10-31	54.0600	54.0600	52.5700	53.0700	-1.940%	28,606	+6.953%
2024-10-30	53.7700	54.4300	53.4800	54.1200	+1.254%	6,404	+4.878%
2024-10-29	54.1400	54.2900	53.3900	53.4500	-2.088%	7,806	+6.193%
2024-10-28	54.0900	54.7300	54.0900	54.5900	+2.228%	5,434	+3.975%
2024-10-25	54.6600	54.6600	53.3681	53.4000	-1.367%	6,383	+6.292%
2024-10-24	53.4300	54.9100	53.4300	54.1400	+0.857%	33,534	+4.839%
2024-10-23	54.5100	54.5400	53.6800	53.6800	-1.269%	2,758	+5.738%
2024-10-22	55.5600	56.1500	54.3700	54.3700	-1.877%	4,923	+4.396%
2024-10-21	56.6995	56.6995	55.3960	55.4100	-1.808%	9,727	+2.436%
2024-10-18	55.4400	56.6300	55.4400	56.4300	+2.154%	16,742	+0.585%
2024-10-17	55.2550	55.3600	55.2100	55.2400	+0.803%	9,725	+2.752%
2024-10-16	53.6800	55.0400	53.6800	54.8000	+2.545%	8,967	+3.577%
2024-10-15	53.8500	53.8500	53.4400	53.4400	-0.945%	3,179	+6.213%
2024-10-14	53.5000	54.0700	53.5000	53.9500	+0.615%	5,605	+5.209%
2024-10-11	53.1400	54.3650	53.1400	53.6200	+1.074%	5,191	+5.856%
2024-10-10	52.6400	53.0500	52.6400	53.0500	+0.359%	4,558	+6.993%
2024-10-09	52.2900	52.9800	52.2900	52.8600	+0.609%	5,244	+7.378%
2024-10-08	52.4400	52.7000	52.1200	52.5400	+0.363%	11,817	+8.032%
2024-10-07	53.0000	53.1000	52.3500	52.3500	-1.412%	4,070	+8.424%
2024-10-04	53.1100	53.2600	52.9000	53.1000	+1.008%	5,860	+6.893%
2024-10-03	52.5300	52.7400	52.0700	52.5700	-0.133%	10,502	+7.970%
2024-10-02	53.0200	53.3100	52.6400	52.6400	-1.195%	13,627	+7.827%
2024-10-01	52.9300	53.2768	52.7900	53.2768	+0.220%	7,544	+6.538%
2024-09-30	53.0000	53.3700	52.8800	53.1600	-0.319%	7,048	+6.772%
2024-09-27	53.4500	53.8600	53.3300	53.3300	-0.280%	8,445	+6.432%
2024-09-26	53.3200	54.1600	53.3200	53.4800	+2.511%	12,709	+6.133%
2024-09-25	52.1000	52.3400	52.1000	52.1700	-1.417%	4,118	+8.798%
2024-09-24	52.7200	53.1250	52.6700	52.9200	+0.532%	110,761	+7.256%
2024-09-23	52.5300	52.6400	52.2600	52.6400	+0.592%	9,780	+7.827%
2024-09-20	51.8100	52.4200	51.6900	52.3300	+0.326%	4,042	+8.466%
2024-09-19	51.1200	52.2200	50.7800	52.1600	+4.216%	4,210	+8.819%
2024-09-18	50.2150	50.9100	50.0500	50.0500	-0.299%	5,724	+13.407%
2024-09-17	50.3800	50.7600	50.0300	50.2000	-0.417%	6,699	+13.068%
2024-09-16	49.9200	50.4100	49.6700	50.4100	+2.272%	9,998	+12.597%
2024-09-13	49.5100	49.8297	49.1800	49.2900	+0.983%	4,923	+15.155%
2024-09-12	47.8000	48.8350	47.8000	48.8100	+2.520%	10,732	+16.288%
2024-09-11	47.0650	47.6100	46.6700	47.6100	+0.677%	11,351	+19.219%
2024-09-10	46.9500	47.2900	46.2700	47.2900	+0.085%	5,415	+20.025%
2024-09-09	47.3600	47.6400	47.1600	47.2500	+2.118%	2,004	+20.127%
2024-09-06	47.2600	47.2900	46.1000	46.2700	+212.003%	9,152	+22.671%
2008-07-22	14.8100	14.8300	14.8100	14.8300	+0.135%	1,480,509	+282.738%
2008-07-21	14.8000	14.8200	14.8000	14.8100	+0.068%	462,740	+283.255%
2008-07-18	14.8000	14.8200	14.8000	14.8000	0.000%	137,450	+283.514%
2008-07-17	14.8100	14.8100	14.7900	14.8000	-0.068%	135,343	+283.514%
2008-07-16	14.7800	14.8200	14.7800	14.8100	+0.135%	152,165	+283.255%
2008-07-15	14.7700	14.8000	14.7600	14.7900	+0.135%	651,612	+283.773%
2008-07-14	14.8000	14.8000	14.7600	14.7700	-0.135%	192,210	+284.292%
2008-07-11	14.7900	14.8000	14.7700	14.7900	0.000%	280,295	+283.773%
2008-07-10	14.7500	14.8000	14.7500	14.7900	+0.271%	463,884	+283.773%
2008-07-09	14.7600	14.7900	14.7300	14.7500	-0.135%	668,440	+284.814%
2008-07-08	14.7700	14.7700	14.7200	14.7700	+0.340%	759,508	+284.292%
2008-07-07	14.7500	14.7800	14.7200	14.7200	-0.203%	505,574	+285.598%
2008-07-03	14.7800	14.8400	14.7200	14.7500	-0.203%	321,773	+284.814%
2008-07-02	14.7900	14.8800	14.7400	14.7800	-0.337%	267,255	+284.032%
2008-07-01	14.9000	14.9000	14.7000	14.8300	-8.173%	166,535	+282.738%
2008-06-30	16.0900	16.2500	15.9000	16.1500	+0.186%	334,635	+251.455%
2008-06-27	16.1700	16.2200	16.1100	16.1200	-0.371%	327,513	+252.109%
2008-06-26	16.0700	16.2300	16.0000	16.1800	-0.369%	870,159	+250.803%
2008-06-25	16.1900	16.2400	16.1000	16.2400	+0.433%	272,313	+249.507%
2008-06-24	16.0800	16.2300	16.0800	16.1700	+0.186%	191,119	+251.020%
2008-06-23	16.1300	16.3900	16.1300	16.1400	+0.062%	108,292	+251.673%
2008-06-20	16.0900	16.2500	16.0600	16.1300	-0.247%	1,243,238	+251.891%
2008-06-19	15.9400	16.1700	15.8901	16.1700	+1.443%	82,213	+251.020%
2008-06-18	15.8000	15.9600	15.7601	15.9400	+0.189%	42,848	+256.085%
2008-06-17	16.0100	16.0100	15.8600	15.9100	-0.500%	49,017	+256.757%
2008-06-16	16.0000	16.0700	15.9200	15.9900	-0.062%	69,597	+254.972%
2008-06-13	16.0000	16.0300	15.8100	16.0000	+0.883%	156,618	+254.750%
2008-06-12	15.9900	16.1500	15.7900	15.8600	-0.126%	62,910	+257.881%
2008-06-11	16.0000	16.0400	15.8800	15.8800	-1.121%	59,380	+257.431%
2008-06-10	15.8000	16.1000	15.7000	16.0600	+1.070%	186,766	+253.425%
2008-06-09	15.9000	15.9500	15.6300	15.8900	+0.442%	86,502	+257.206%
2008-06-06	15.9200	15.9700	15.8000	15.8200	-1.063%	92,400	+258.786%
2008-06-05	15.8500	15.9900	15.7800	15.9900	+0.693%	145,695	+254.972%
2008-06-04	15.8000	15.9100	15.6700	15.8800	+0.253%	142,048	+257.431%
2008-06-03	15.7700	15.9000	15.7300	15.8400	+0.827%	110,172	+258.333%
2008-06-02	15.5600	15.7500	15.4700	15.7100	+0.319%	160,459	+261.299%
2008-05-30	15.3800	15.9800	15.3500	15.6600	+1.688%	530,296	+262.452%
2008-05-29	15.4000	15.4500	15.3500	15.4000	0.000%	1,240,486	+268.571%
2008-05-28	15.4000	15.4000	15.3500	15.4000	0.000%	777,825	+268.571%
2008-05-27	15.3500	15.4000	15.3500	15.4000	+0.065%	307,841	+268.571%
2008-05-23	15.3600	15.4000	15.3300	15.3900	-0.065%	132,602	+268.811%
2008-05-22	15.4000	15.4000	15.3600	15.4000	+0.130%	112,638	+268.571%
2008-05-21	15.4300	15.4300	15.3600	15.3800	-0.065%	332,052	+269.051%
2008-05-20	15.3700	15.4500	15.3300	15.3900	-0.065%	102,101	+268.811%
2008-05-19	15.3200	15.4183	15.3200	15.4000	+0.260%	95,960	+268.571%
2008-05-16	15.3800	15.4500	15.3600	15.3600	-0.065%	170,858	+269.531%
2008-05-15	15.4400	15.4700	14.5500	15.3700	-0.775%	423,359	+269.291%
2008-05-14	15.4300	15.5000	15.4000	15.4900	+0.519%	116,176	+266.430%
2008-05-13	15.4500	15.4600	15.3500	15.4100	+0.065%	210,759	+268.332%
2008-05-12	15.4000	15.4500	15.3100	15.4000	+0.065%	130,630	+268.571%
2008-05-09	15.3400	15.4700	15.2000	15.3900	+0.457%	187,380	+268.811%
2008-05-08	15.3900	15.4200	15.3000	15.3200	-0.519%	409,369	+270.496%
2008-05-07	15.3800	15.4700	15.3300	15.4000	-0.517%	64,394	+268.571%
2008-05-06	15.3400	15.4800	15.3400	15.4800	+0.194%	132,518	+266.667%
2008-05-05	15.4100	15.4900	15.2500	15.4500	-0.258%	119,022	+267.379%
2008-05-02	15.4900	15.5000	15.3200	15.4900	-0.065%	136,152	+266.430%
2008-05-01	15.4000	15.5000	15.3400	15.5000	+0.649%	87,832	+266.194%
2008-04-30	15.3500	15.5200	15.1700	15.4000	+0.065%	302,100	+268.571%
2008-04-29	15.3300	15.5100	15.3300	15.3900	-0.388%	99,312	+268.811%
2008-04-28	15.3600	15.4900	15.3300	15.4500	-0.065%	50,487	+267.379%
2008-04-25	15.4600	15.4900	15.2500	15.4600	+0.194%	141,159	+267.141%
2008-04-24	15.3700	15.4900	15.2700	15.4300	+0.456%	80,648	+267.855%
2008-04-23	15.4500	15.4500	15.3100	15.3600	-0.130%	47,337	+269.531%
2008-04-22	15.4400	15.4900	15.3700	15.3800	-0.582%	101,925	+269.051%
2008-04-21	15.4500	15.5000	15.4300	15.4700	-0.194%	118,036	+266.904%
2008-04-18	15.5000	15.5000	15.4200	15.5000	+0.259%	209,047	+266.194%
2008-04-17	15.4600	15.5000	15.3800	15.4600	+0.782%	51,801	+267.141%
2008-04-16	15.5000	15.5000	15.3100	15.3400	-0.325%	167,721	+270.013%
2008-04-15	15.5300	15.5500	15.3500	15.3900	-0.388%	121,597	+268.811%
2008-04-14	15.4500	15.5500	15.3300	15.4500	+0.195%	152,107	+267.379%
2008-04-11	15.5100	15.6500	15.3200	15.4200	-1.154%	192,100	+268.093%
2008-04-10	15.5500	15.6100	15.5000	15.6000	+0.064%	264,900	+263.846%
2008-04-09	15.5600	15.6400	15.5600	15.5900	-0.064%	271,500	+264.080%
2008-04-08	15.4700	15.6400	15.4700	15.6000	-0.128%	142,600	+263.846%
2008-04-07	15.6500	15.6500	15.5590	15.6200	+0.192%	122,524	+263.380%
2008-04-04	15.5800	15.6900	15.5600	15.5900	-0.637%	453,900	+264.080%
2008-04-03	15.6100	15.7000	15.6000	15.6900	-0.064%	598,725	+261.759%
2008-04-02	15.4800	15.7000	15.4100	15.7000	+0.191%	365,600	+261.529%
2008-04-01	16.0100	16.1000	15.5800	15.6700	-3.569%	817,639	+262.221%
2008-03-31	15.2000	16.3000	15.2000	16.2500	+18.268%	829,392	+249.292%
2008-03-28	13.8500	14.0700	13.6800	13.7400	-0.507%	46,300	+313.100%
2008-03-27	13.9200	14.0500	13.6700	13.8100	-0.433%	48,368	+311.007%
2008-03-26	13.7000	13.9000	13.3401	13.8700	+0.799%	52,375	+309.229%
2008-03-25	13.8900	14.0000	13.5900	13.7600	-0.506%	77,020	+312.500%
2008-03-24	13.6600	13.9900	13.5500	13.8300	+1.319%	126,700	+310.412%
2008-03-20	13.6600	13.7500	13.5000	13.6500	+1.261%	269,232	+315.824%
2008-03-19	13.9500	13.9900	13.2700	13.4800	-2.319%	99,500	+321.068%
2008-03-18	13.8600	14.2000	13.2968	13.8000	+2.071%	137,800	+311.304%
2008-03-17	13.0500	13.9300	12.8400	13.5200	-0.074%	129,200	+319.822%
2008-03-14	13.7600	13.7700	13.1700	13.5300	-1.814%	178,100	+319.512%
2008-03-13	12.6400	14.3100	12.6400	13.7800	+6.822%	329,000	+311.901%
2008-03-12	13.2000	13.2999	12.6800	12.9000	-2.050%	93,900	+340.000%
2008-03-11	12.6900	13.2500	12.6000	13.1700	+5.953%	179,400	+330.979%
2008-03-10	13.3400	13.3950	12.3900	12.4300	-6.891%	186,100	+356.637%
2008-03-07	13.5400	13.7900	12.8400	13.3500	-2.626%	139,400	+325.169%
2008-03-06	14.3000	14.3500	13.5900	13.7100	-5.055%	127,500	+314.004%
2008-03-05	14.7900	14.9200	14.2500	14.4400	-2.035%	121,400	+293.075%
2008-03-04	14.6600	14.8600	14.2600	14.7400	-0.338%	150,100	+285.075%
2008-03-03	14.8100	15.0400	14.4100	14.7900	-0.270%	299,200	+283.773%
2008-02-29	14.9800	15.0200	14.4700	14.8300	-1.001%	223,700	+282.738%
2008-02-28	14.9400	15.2000	14.6200	14.9800	-0.465%	265,600	+278.905%
2008-02-27	14.9000	15.2500	14.6900	15.0500	+0.066%	101,573	+277.143%
2008-02-26	15.0800	15.3800	15.0200	15.0400	0.000%	94,600	+277.394%
2008-02-25	14.9600	15.2400	14.6000	15.0400	+0.468%	96,600	+277.394%
2008-02-22	14.8500	15.1800	14.7800	14.9700	+1.149%	132,562	+279.158%
2008-02-21	14.7800	15.4400	14.6100	14.8000	-0.404%	94,700	+283.514%
2008-02-20	14.8200	14.9700	14.3300	14.8600	-0.735%	147,000	+281.965%
2008-02-19	15.4900	15.7000	14.7500	14.9700	-1.643%	143,474	+279.158%
2008-02-15	15.1300	15.4300	15.0900	15.2200	+0.066%	83,300	+272.930%
2008-02-14	15.7400	15.8000	15.0500	15.2100	-3.306%	95,400	+273.176%
2008-02-13	15.4500	15.8900	15.4300	15.7300	+3.080%	201,467	+260.839%
2008-02-12	15.1600	15.6100	15.0600	15.2600	+0.726%	129,609	+271.953%
2008-02-11	15.4400	15.4800	14.8500	15.1500	-2.069%	164,400	+274.653%
2008-02-08	15.3900	15.7000	15.0300	15.4700	+0.585%	179,926	+266.904%
2008-02-07	14.8600	15.5000	14.7000	15.3800	+3.291%	163,700	+269.051%
2008-02-06	14.6400	15.1000	14.5900	14.8900	+2.337%	102,100	+281.195%
2008-02-05	14.6600	15.0700	14.4700	14.5500	-2.414%	118,163	+290.103%
2008-02-04	14.9100	15.0400	14.6900	14.9100	+0.948%	95,600	+280.684%
2008-02-01	14.5200	14.9800	14.3400	14.7700	+2.498%	117,300	+284.292%
2008-01-31	14.0200	14.6400	13.8300	14.4100	+1.909%	103,400	+293.893%
2008-01-30	13.7100	14.7800	13.7100	14.1400	+2.168%	169,800	+301.414%
2008-01-29	13.8100	13.9700	13.7100	13.8400	+0.655%	85,700	+310.116%
2008-01-28	13.4000	13.9900	13.2700	13.7500	+2.842%	106,571	+312.800%
2008-01-25	13.5900	13.8400	13.2900	13.3700	0.000%	107,900	+324.533%
2008-01-24	13.4200	13.9800	13.3600	13.3700	-0.149%	114,700	+324.533%
2008-01-23	13.7500	13.8300	13.1700	13.3900	-4.562%	205,500	+323.898%
2008-01-22	13.2500	14.5800	13.2500	14.0300	-0.567%	79,200	+304.562%
2008-01-18	14.8000	14.8400	13.8400	14.1100	-5.366%	190,720	+302.268%
2008-01-17	15.6000	15.6800	14.5800	14.9100	-4.239%	109,300	+280.684%
2008-01-16	14.8500	15.7000	14.8400	15.5700	+4.427%	94,754	+264.547%
2008-01-15	15.1800	15.1800	14.5600	14.9100	-3.119%	61,400	+280.684%
2008-01-14	15.1800	15.7200	15.1800	15.3900	+0.918%	40,231	+268.811%
2008-01-11	15.1500	15.8000	15.1500	15.2500	-0.974%	94,100	+272.197%
2008-01-10	14.9000	15.5300	14.7600	15.4000	+1.987%	74,500	+268.571%
2008-01-09	14.9400	15.1000	14.7100	15.1000	+0.868%	130,468	+275.894%
2008-01-08	14.5700	15.1000	14.5700	14.9700	+3.455%	115,100	+279.158%
2008-01-07	14.0600	14.9000	14.0600	14.4700	+3.653%	104,000	+292.260%
2008-01-04	14.0200	14.2400	13.7700	13.9600	-0.852%	88,500	+306.590%
2008-01-03	14.3000	14.9200	14.0400	14.0800	-1.538%	110,400	+303.125%
2008-01-02	15.2200	15.2200	14.2200	14.3000	-5.235%	87,200	+296.923%
2007-12-31	14.8000	15.3200	14.1101	15.0900	+1.891%	136,865	+276.143%
2007-12-28	14.8100	15.0900	14.7000	14.8100	+0.817%	66,900	+283.255%
2007-12-27	15.1600	15.3300	14.5600	14.6900	-3.987%	86,475	+286.385%
2007-12-26	15.6800	15.7000	15.2600	15.3000	-1.797%	107,400	+270.980%
2007-12-24	15.4200	15.5800	15.0000	15.5800	+2.635%	49,700	+264.313%
2007-12-21	15.2900	15.4300	14.8900	15.1800	+0.730%	261,500	+273.913%
2007-12-20	14.5700	15.1100	14.2801	15.0700	+4.147%	119,800	+276.642%
2007-12-19	14.3200	14.5000	14.0300	14.4700	+1.047%	93,700	+292.260%
2007-12-18	13.9300	14.3200	13.7000	14.3200	+4.221%	153,200	+296.369%
2007-12-17	13.5200	13.9600	13.5100	13.7400	+1.253%	111,300	+313.100%
2007-12-14	13.3800	13.7300	13.1000	13.5700	+0.222%	88,400	+318.276%
2007-12-13	13.5500	13.5600	13.3600	13.5400	-1.023%	72,300	+319.202%
2007-12-12	13.8100	13.9200	13.3400	13.6800	+1.634%	59,540	+314.912%
2007-12-11	13.2000	13.9800	13.2000	13.4600	+1.738%	143,300	+321.694%
2007-12-10	13.3700	13.3700	13.1300	13.2300	-0.601%	38,800	+329.025%
2007-12-07	13.5700	13.5700	13.1300	13.3100	-1.407%	62,842	+326.446%
2007-12-06	12.8500	13.5000	12.8500	13.5000	+4.651%	135,100	+320.444%
2007-12-05	12.7200	13.0600	12.5500	12.9000	+2.057%	91,400	+340.000%
2007-12-04	12.4500	13.0900	12.4200	12.6400	-0.079%	121,600	+349.051%
2007-12-03	12.4000	13.0700	12.1900	12.6500	+0.477%	83,620	+348.696%
2007-11-30	13.4000	13.4500	12.5900	12.5900	-5.267%	64,800	+350.834%
2007-11-29	13.3300	13.4400	13.1500	13.2900	-0.075%	45,300	+327.088%
2007-11-28	12.9500	13.3200	12.7700	13.3000	+3.825%	110,200	+326.767%
2007-11-27	12.5100	13.0200	12.5100	12.8100	+2.398%	47,900	+343.091%
2007-11-26	12.8800	12.9500	12.4600	12.5100	-2.873%	60,800	+353.717%
2007-11-23	12.5700	13.1000	12.5500	12.8800	+2.793%	46,400	+340.683%
2007-11-21	12.4600	12.7300	12.4000	12.5300	+0.320%	84,300	+352.993%
2007-11-20	12.1000	12.5500	12.0300	12.4900	+3.566%	128,300	+354.444%
2007-11-19	12.3800	12.5600	11.9900	12.0600	-3.443%	98,700	+370.647%
2007-11-16	12.2700	12.5400	11.9900	12.4900	+2.209%	125,930	+354.444%
2007-11-15	12.4900	12.6200	12.0600	12.2200	-1.847%	94,400	+364.484%
2007-11-14	12.3000	12.4600	12.1800	12.4500	+1.633%	123,000	+355.904%
2007-11-13	12.1500	12.3600	12.0800	12.2500	+0.164%	157,100	+363.347%
2007-11-12	12.3400	12.5100	12.1500	12.2300	-1.212%	96,900	+364.105%
2007-11-09	12.2600	12.6800	12.2100	12.3800	-0.482%	119,800	+358.481%
2007-11-08	12.5600	12.7700	12.4000	12.4400	-0.480%	107,000	+356.270%
2007-11-07	13.4000	13.6200	12.4600	12.5000	-4.580%	191,200	+354.080%
2007-11-06	13.2500	13.3300	12.5200	13.1000	-2.602%	204,200	+333.282%
2007-11-05	13.9000	13.9000	13.2600	13.4500	+0.976%	101,200	+322.007%
2007-11-02	13.4700	13.5800	13.0800	13.3200	0.000%	103,700	+326.126%
2007-11-01	13.6000	13.9400	13.2000	13.3200	-3.757%	146,700	+326.126%
2007-10-31	13.6100	13.9300	13.5900	13.8400	+1.915%	71,800	+310.116%
2007-10-30	13.5300	13.8000	13.4100	13.5800	+0.147%	61,400	+317.968%
2007-10-29	13.4000	13.9200	13.3100	13.5600	-3.004%	159,500	+318.584%
2007-10-26	13.8900	14.0000	13.7100	13.9800	+1.969%	81,300	+306.009%
2007-10-25	13.8700	13.9300	13.6500	13.7100	-0.436%	86,300	+314.004%
2007-10-24	13.7400	13.8400	13.5000	13.7700	-0.145%	123,700	+312.200%
2007-10-23	14.0000	14.0000	12.8400	13.7900	+9.184%	285,600	+311.603%
2007-10-22	12.2500	12.7800	12.1400	12.6300	+1.691%	87,700	+349.406%
2007-10-19	12.6700	12.6700	12.3000	12.4200	-2.128%	115,800	+357.005%
2007-10-18	12.7300	12.7700	12.3500	12.6900	-0.704%	52,700	+347.281%
2007-10-17	13.0800	13.0800	12.6000	12.7800	-1.236%	64,900	+344.131%
2007-10-16	13.0200	13.0500	12.7300	12.9400	-0.614%	37,500	+338.640%
2007-10-15	13.0500	13.1000	12.9500	13.0200	+0.386%	86,000	+335.945%
2007-10-12	12.8900	13.0500	12.8100	12.9700	+0.934%	62,500	+337.625%
2007-10-11	12.9600	12.9800	12.5100	12.8500	-0.542%	102,100	+341.712%
2007-10-10	12.9600	12.9700	12.6800	12.9200	-0.386%	108,600	+339.319%
2007-10-09	12.8900	13.0300	12.7900	12.9700	+0.699%	48,400	+337.625%
2007-10-08	12.9900	13.1300	12.6400	12.8800	-0.847%	62,500	+340.683%
2007-10-05	12.8500	13.0700	12.6700	12.9900	+1.326%	195,300	+336.952%
2007-10-04	12.7000	12.8200	12.6800	12.8200	+1.504%	72,900	+342.746%

.dark-mode .l56btq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l56btq{ color: #333333; background-color: white; border: 2px solid #333333; }BNTBrookfield Wealth Solutions Ltd.stock NYSE

BNT
Brookfield Wealth Solutions Ltd.
stock NYSE