Dark

BNKU
MicroSectors U.S. Big Banks 3x Leveraged ETNs due February 17, 2045
stock NYSE ETF

At Close

Oct 2, 2026 3:50:43 PM EDT

32.26USD+0.702%(+0.23)10,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:48:30 AM EDT

34.47USD+7.618%(+2.44)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

32.54USD0.000%(+32.54)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	32.400000	32.4000	31.830000	32.2600	+0.718%	10,387	0.000%
2026-10-01	30.400000	32.0300	30.400000	32.0300	-4.245%	27,240	+0.718%
2026-09-29	33.980000	34.2400	33.450000	33.4500	-3.128%	13,437	-3.558%
2026-09-28	34.860000	34.8700	34.490000	34.5300	-1.258%	7,679	-6.574%
2026-09-25	35.100000	35.1000	34.970000	34.9700	+0.662%	11,981	-7.749%
2026-09-24	34.740000	34.9000	34.560000	34.7400	-2.251%	13,162	-7.139%
2026-09-23	35.790000	35.8200	35.540000	35.5400	-3.345%	10,025	-9.229%
2026-09-22	36.720000	36.9400	35.580000	36.7700	-6.935%	33,334	-12.265%
2026-09-21	38.970000	39.5100	38.970000	39.5100	+3.025%	18,103	-18.350%
2026-09-18	37.870000	38.3500	37.870000	38.3500	+1.375%	5,022	-15.880%
2026-09-17	37.830000	37.8300	37.830000	37.8300	-0.683%	9,778	-14.724%
2026-09-16	39.290000	39.2900	38.090000	38.0900	-10.942%	10,264	-15.306%
2026-09-15	42.770000	42.7700	42.770000	42.7700	+2.911%	5,897	-24.573%
2026-09-14	42.370000	42.3700	41.360000	41.5600	-6.586%	17,189	-22.377%
2026-09-11	44.490000	44.4900	44.490000	44.4900	+1.045%	5,082	-27.489%
2026-09-10	44.450000	44.4500	44.030000	44.0300	-3.082%	3,408	-26.732%
2026-09-08	45.430000	45.4300	45.430000	45.4300	-1.837%	1,875	-28.990%
2026-09-03	45.210000	46.2800	45.210000	46.2800	+2.890%	7,748	-30.294%
2026-09-02	44.970000	44.9800	44.970000	44.9800	+3.141%	6,868	-28.279%
2026-09-01	42.770000	43.7400	42.770000	43.6100	-0.297%	6,903	-26.026%
2026-08-31	43.650000	43.7400	43.650000	43.7400	+0.137%	4,759	-26.246%
2026-08-27	43.680000	43.6800	43.680000	43.6800	-1.666%	4,134	-26.145%
2026-08-26	44.420000	44.4200	44.420000	44.4200	-2.008%	1,696	-27.375%
2026-08-25	44.520000	45.3300	44.520000	45.3300	+1.500%	1,798	-28.833%
2026-08-24	44.660000	44.6600	44.660000	44.6600	+2.951%	2,124	-27.765%
2026-08-21	42.880000	43.3800	42.880000	43.3800	+2.529%	7,368	-25.634%
2026-08-20	44.370000	44.6800	42.310000	42.3100	-9.284%	7,529	-23.753%
2026-08-19	47.370000	47.3700	46.640000	46.6400	-0.829%	7,499	-30.832%
2026-08-18	47.910000	47.9100	47.030000	47.0300	-2.790%	4,154	-31.405%
2026-08-17	49.340000	49.3700	48.380000	48.3800	-0.309%	6,818	-33.320%
2026-08-14	47.840000	48.5500	47.840000	48.5300	+0.393%	3,761	-33.526%
2026-08-13	49.100000	49.1000	48.340000	48.3400	+1.087%	2,550	-33.264%
2026-08-12	47.820000	47.8200	47.820000	47.8200	+3.889%	4,234	-32.539%
2026-08-10	46.030000	46.0300	46.030000	46.0300	+1.499%	4,163	-29.915%
2026-08-07	44.860000	45.4500	44.860000	45.3500	+0.221%	8,937	-28.864%
2026-08-06	46.290000	46.2900	45.250000	45.2500	-5.394%	6,215	-28.707%
2026-08-05	47.840000	47.8400	47.530000	47.8300	+1.550%	5,944	-32.553%
2026-08-04	45.290000	47.1500	45.280000	47.1000	+6.033%	6,162	-31.507%
2026-08-03	43.820000	44.4200	43.820000	44.4200	+0.475%	7,051	-27.375%
2026-07-31	43.570000	44.2100	43.570000	44.2100	+1.890%	2,237	-27.030%
2026-07-30	42.180000	43.3900	42.180000	43.3900	+6.714%	5,669	-25.651%
2026-07-29	42.220000	42.2200	40.660000	40.6600	-10.004%	12,215	-20.659%
2026-07-28	44.870000	45.1800	44.870000	45.1800	+0.938%	12,254	-28.597%
2026-07-27	45.120000	45.1200	44.760000	44.7600	-0.600%	5,614	-27.927%
2026-07-24	45.030000	45.0300	45.030000	45.0300	+1.993%	2,394	-28.359%
2026-07-23	43.590000	44.1700	43.590000	44.1500	-3.031%	8,242	-26.931%
2026-07-22	44.790000	45.5300	44.790000	45.5300	+2.730%	1,229	-29.146%
2026-07-21	44.490000	44.6000	44.320000	44.3200	+3.118%	7,570	-27.211%
2026-07-20	44.450000	44.4500	42.740000	42.9800	-1.984%	14,111	-24.942%
2026-07-17	42.030000	45.1800	42.010000	43.8500	-3.435%	11,182	-26.431%
2026-07-16	46.750000	46.7500	45.270000	45.4100	-4.239%	16,551	-28.958%
2026-07-15	46.340000	47.4200	46.300000	47.4200	+7.358%	24,654	-31.970%
2026-07-14	43.510000	46.8000	42.860000	44.1700	+0.227%	46,535	-26.964%
2026-07-13	43.300000	44.2400	42.890000	44.0700	-0.272%	15,106	-26.798%
2026-07-10	44.770000	44.7700	44.190000	44.1900	+1.260%	18,478	-26.997%
2026-07-09	42.950000	44.2300	42.800000	43.6400	+3.363%	5,942	-26.077%
2026-07-08	43.040000	43.0400	41.510000	42.2200	-5.990%	16,774	-23.591%
2026-07-07	45.530000	45.5300	44.590000	44.9100	+1.080%	20,421	-28.167%
2026-07-06	43.060000	44.4300	42.760000	44.4300	+8.181%	43,233	-27.391%
2026-07-02	42.790000	42.8600	40.700000	41.0700	-1.274%	6,920	-21.451%
2026-07-01	39.220000	41.9600	38.540000	41.6000	+5.718%	9,259	-22.452%
2026-06-30	39.580000	39.8900	39.350000	39.3500	-1.329%	19,295	-18.018%
2026-06-29	39.960000	40.4000	39.770000	39.8800	+0.809%	9,100	-19.107%
2026-06-26	40.010000	40.2300	39.110000	39.5599	-4.399%	5,211	-18.453%
2026-06-25	43.590000	43.9200	41.380000	41.3800	+0.706%	13,455	-22.040%
2026-06-24	40.710000	41.1200	40.710000	41.0900	-2.676%	9,833	-21.489%
2026-06-23	41.990000	42.2700	41.990000	42.2200	+2.376%	40,715	-23.591%
2026-06-22	40.890000	41.5500	40.780000	41.2400	+4.643%	11,486	-21.775%
2026-06-18	42.360000	42.3600	39.410000	39.4100	-3.288%	32,556	-18.143%
2026-06-17	41.510000	42.5000	40.750000	40.7500	-0.245%	40,415	-20.834%
2026-06-16	40.410000	40.9800	40.350000	40.8499	+4.582%	14,920	-21.028%
2026-06-15	40.640000	40.6400	39.060000	39.0600	-0.306%	10,247	-17.409%
2026-06-12	38.290000	39.6400	38.290000	39.1800	+9.779%	18,714	-17.662%
2026-06-11	35.690000	35.6900	35.690000	35.6900	-1.163%	2,828	-9.611%
2026-06-10	36.110000	36.1100	36.110000	36.1100	+4.697%	1,399	-10.662%
2026-06-09	35.420000	35.4200	34.490000	34.4900	-3.847%	4,103	-6.466%
2026-06-08	35.720000	36.2600	35.650000	35.8700	+1.071%	5,615	-10.064%
2026-06-05	35.290000	35.6800	35.290000	35.4900	-3.218%	15,950	-9.101%
2026-06-04	35.550000	36.6700	35.550000	36.6700	+13.249%	17,392	-12.026%
2026-06-03	32.380000	32.3800	32.380000	32.3800	-5.899%	2,423	-0.371%
2026-06-02	34.230000	34.7400	34.230000	34.4100	+6.731%	5,575	-6.248%
2026-06-01	32.240000	32.2400	32.240000	32.2400	-1.256%	4,167	+0.062%
2026-05-29	32.060000	32.6600	32.060000	32.6500	+4.647%	5,178	-1.194%
2026-05-27	31.200000	31.2000	31.200000	31.2000	-4.118%	5,734	+3.397%
2026-05-26	32.750000	32.7500	32.540000	32.5400	-1.064%	17,801	-0.860%
2026-05-22	32.890000	32.8900	32.890000	32.8900	+3.852%	4,928	-1.915%
2026-05-20	31.610000	31.6700	31.580000	31.6700	+7.029%	27,098	+1.863%
2026-05-19	30.270000	30.4800	29.590000	29.5900	-0.771%	4,110	+9.023%
2026-05-15	29.840000	29.8400	29.820000	29.8200	-3.992%	3,551	+8.182%
2026-05-14	31.060000	31.0600	31.060000	31.0600	+3.361%	4,636	+3.863%
2026-05-13	30.120000	30.2600	30.050000	30.0500	-2.861%	2,913	+7.354%
2026-05-12	30.935000	30.9350	30.935000	30.9350	+2.400%	5,861	+4.283%
2026-05-11	30.210000	30.2100	30.210000	30.2100	-10.436%	18,405	+6.786%
2026-05-06	33.730000	33.7300	33.730000	33.7300	+7.798%	8,862	-4.358%
2026-05-04	31.290000	31.2900	31.290000	31.2900	-6.149%	15,904	+3.100%
2026-05-01	33.340000	33.3400	33.340000	33.3400	-0.892%	5,390	-3.239%
2026-04-30	32.420000	33.6900	32.420000	33.6400	+5.224%	5,166	-4.102%
2026-04-24	31.970000	31.9700	31.970000	31.9700	-5.721%	8,367	+0.907%
2026-04-23	33.910000	33.9100	33.910000	33.9100	+0.593%	8,893	-4.866%
2026-04-22	34.590000	34.5900	33.440000	33.7100	-1.663%	6,928	-4.301%
2026-04-21	35.460000	35.8100	34.280000	34.2800	-1.413%	12,233	-5.893%
2026-04-20	33.220000	34.7714	33.220000	34.7714	+2.149%	7,877	-7.223%
2026-04-17	34.040000	34.0400	34.040000	34.0400	+4.098%	10,927	-5.229%
2026-04-16	34.030000	34.0300	32.700000	32.7000	-3.511%	16,961	-1.346%
2026-04-15	34.220000	34.2200	33.890000	33.8900	+2.048%	14,469	-4.810%
2026-04-14	33.450000	33.5200	32.780000	33.2100	+0.850%	23,804	-2.861%
2026-04-13	30.880000	32.9301	30.880000	32.9300	+2.172%	20,854	-2.035%
2026-04-10	32.170000	32.3900	31.830000	32.2300	-1.768%	29,656	+0.093%
2026-04-09	32.420000	32.8700	32.420000	32.8100	+3.436%	39,560	-1.676%
2026-04-08	32.090000	32.0900	31.200000	31.7200	+11.298%	47,441	+1.702%
2026-04-07	28.500000	28.5000	28.500000	28.5000	+1.136%	10,088	+13.193%
2026-04-06	28.340000	28.3400	28.180000	28.1800	+1.917%	9,910	+14.478%
2026-04-02	25.870000	27.6500	25.860000	27.6500	+1.393%	19,735	+16.673%
2026-04-01	27.800000	27.8200	27.270000	27.2700	+2.945%	25,432	+18.298%
2026-03-31	26.490000	26.4900	26.490000	26.4900	+10.467%	12,303	+21.782%
2026-03-30	24.180000	24.7500	23.980000	23.9800	+0.545%	8,921	+34.529%
2026-03-27	24.550000	24.5500	23.700000	23.8500	-8.146%	7,790	+35.262%
2026-03-26	25.965000	25.9650	25.965000	25.9650	-3.404%	5,022	+24.244%
2026-03-25	27.720000	27.8000	26.830000	26.8800	+1.034%	11,441	+20.015%
2026-03-24	26.640000	26.6400	26.605000	26.6050	+3.000%	12,484	+21.255%
2026-03-23	25.830000	25.8300	25.830000	25.8300	+4.153%	17,450	+24.894%
2026-03-20	24.480000	24.9000	24.480000	24.8000	+0.813%	13,064	+30.081%
2026-03-19	24.100000	24.6599	24.100000	24.6000	+1.318%	8,963	+31.138%
2026-03-18	24.830000	24.8300	24.240100	24.2800	-1.180%	18,637	+32.867%
2026-03-17	24.620000	24.6200	24.570000	24.5700	+2.205%	17,872	+31.298%
2026-03-16	24.470000	24.5300	24.040000	24.0400	+2.429%	19,293	+34.193%
2026-03-13	23.450000	23.4700	23.450000	23.4700	-1.054%	22,542	+37.452%
2026-03-12	23.470000	24.2300	23.470000	23.7200	-6.834%	48,108	+36.003%
2026-03-11	25.400000	25.4600	25.400000	25.4600	-0.586%	16,895	+26.709%
2026-03-10	26.270000	26.2700	25.610000	25.6100	+0.629%	17,895	+25.966%
2026-03-09	23.630000	25.5838	23.630000	25.4500	-1.662%	62,423	+26.758%
2026-03-06	24.180000	25.8800	24.180000	25.8800	-5.513%	28,405	+24.652%
2026-03-05	27.520000	27.5200	27.390000	27.3900	-2.907%	19,329	+17.780%
2026-03-03	26.440000	28.2100	26.220000	28.2100	-1.191%	19,915	+14.357%
2026-03-02	26.980000	29.1300	26.980000	28.5500	+1.134%	31,389	+12.995%
2026-02-27	29.060000	29.0600	28.070000	28.2300	-14.142%	48,885	+14.276%
2026-02-26	32.690000	32.9800	32.690000	32.8800	+4.914%	30,673	-1.886%
2026-02-25	31.340000	31.3400	31.340000	31.3400	+6.926%	10,230	+2.936%
2026-02-24	29.090000	29.3301	28.990000	29.3100	-1.180%	20,848	+10.065%
2026-02-23	29.210000	29.6600	29.210000	29.6600	-11.024%	38,096	+8.766%
2026-02-20	32.180000	33.3350	32.150000	33.3350	+2.981%	26,566	-3.225%
2026-02-19	32.480000	32.4800	32.370000	32.3700	-4.850%	12,119	-0.340%
2026-02-18	33.650000	34.2500	33.650000	34.0200	+4.677%	20,086	-5.173%
2026-02-17	32.610000	32.6100	32.500000	32.5000	+2.556%	26,810	-0.738%
2026-02-13	31.200000	31.9500	31.200000	31.6900	+0.776%	11,992	+1.799%
2026-02-12	35.520000	35.5200	31.446000	31.4460	-10.867%	23,471	+2.589%
2026-02-11	37.740000	37.7400	35.180000	35.2800	-7.085%	21,232	-8.560%
2026-02-10	39.150000	39.1500	37.840100	37.9700	-5.028%	28,898	-15.038%
2026-02-09	39.990000	40.3500	39.850000	39.9800	+1.601%	14,799	-19.310%
2026-02-06	38.820000	39.4100	38.820000	39.3500	+10.255%	19,319	-18.018%
2026-02-05	35.850000	35.8500	35.690000	35.6900	-4.316%	9,821	-9.611%
2026-02-04	37.200000	37.3000	37.200000	37.3000	+1.607%	17,622	-13.512%
2026-02-03	36.600000	36.7300	35.530000	36.7100	+1.241%	13,632	-12.122%
2026-02-02	35.750000	36.3800	35.750000	36.2600	+3.659%	13,025	-11.031%
2026-01-30	34.863739	34.9800	34.863739	34.9800	+1.157%	6,947	-7.776%
2026-01-29	34.560000	34.9700	34.560000	34.5800	+2.886%	9,701	-6.709%
2026-01-28	33.700000	33.7800	32.950000	33.6100	-1.437%	48,387	-4.017%
2026-01-27	33.730000	34.2200	33.730000	34.1000	+1.202%	9,077	-5.396%
2026-01-26	33.440000	33.7428	33.440000	33.6950	+3.074%	12,543	-4.259%
2026-01-23	32.950000	32.9500	32.560000	32.6900	-6.036%	27,125	-1.315%
2026-01-22	35.170000	35.3400	34.790000	34.7900	+2.561%	13,349	-7.272%
2026-01-21	34.280000	34.2800	33.921300	33.9213	+1.561%	10,902	-4.898%
2026-01-20	34.410000	34.4100	33.400000	33.4000	-6.443%	19,639	-3.413%
2026-01-16	36.530000	36.5300	35.450000	35.7000	+0.620%	24,093	-9.636%
2026-01-15	34.690000	35.6800	34.690000	35.4800	+4.476%	27,696	-9.076%
2026-01-14	33.760000	34.0000	33.470000	33.9600	-2.860%	38,443	-5.006%
2026-01-13	35.270000	35.2700	34.660000	34.9600	-4.088%	45,089	-7.723%
2026-01-12	36.250000	36.6400	35.490000	36.4500	-1.193%	34,662	-11.495%
2026-01-09	37.610000	37.6100	36.890000	36.8900	-1.126%	21,131	-12.551%
2026-01-08	37.960000	37.9600	37.240000	37.3100	+0.974%	17,484	-13.535%
2026-01-07	37.760000	37.7600	36.900000	36.9500	-4.988%	36,730	-12.693%
2026-01-06	38.220000	39.2100	38.220000	38.8900	+1.197%	21,603	-17.048%
2026-01-05	38.610000	38.6200	38.324400	38.4300	+7.798%	30,970	-16.055%
2026-01-02	35.650000	35.6500	35.650000	35.6500	+3.513%	8,211	-9.509%
2025-12-30	34.420000	34.6700	34.420000	34.4400	-1.600%	9,724	-6.330%
2025-12-29	35.000000	35.0000	35.000000	35.0000	-3.235%	12,348	-7.829%
2025-12-26	36.260000	36.2600	36.080000	36.1700	-1.578%	15,899	-10.810%
2025-12-24	36.750000	36.7500	36.750000	36.7500	+3.086%	15,295	-12.218%
2025-12-23	35.660000	35.6600	35.630000	35.6500	+0.310%	20,465	-9.509%
2025-12-22	34.610000	35.6000	34.610000	35.5400	+4.468%	26,065	-9.229%
2025-12-19	33.740000	34.0500	33.740000	34.0200	+5.000%	20,100	-5.173%
2025-12-18	32.563400	32.5634	32.400000	32.4000	-0.796%	9,293	-0.432%
2025-12-17	32.660000	32.6600	32.660000	32.6600	+0.246%	7,894	-1.225%
2025-12-16	32.760000	32.8000	32.580000	32.5800	-2.838%	16,613	-0.982%
2025-12-12	33.531700	33.5317	33.531700	33.5317	-1.753%	10,583	-3.793%
2025-12-11	33.940000	34.2069	33.940000	34.1300	+3.707%	18,811	-5.479%
2025-12-10	32.890400	33.0000	32.885000	32.9100	+5.481%	12,083	-1.975%
2025-12-09	30.990000	31.2000	30.990000	31.2000	+0.354%	15,992	+3.397%
2025-12-08	30.810000	31.0900	30.810000	31.0900	+0.582%	8,004	+3.763%
2025-12-05	30.450000	31.1700	30.450000	30.9100	+0.586%	10,708	+4.368%
2025-12-04	30.720000	30.7300	30.720000	30.7300	+1.958%	11,386	+4.979%
2025-12-03	28.870000	30.1400	28.870000	30.1400	+7.131%	14,913	+7.034%
2025-12-02	28.133700	28.1337	28.133700	28.1337	+1.749%	1,968	+14.667%
2025-11-26	27.650000	27.6500	27.650000	27.6500	+2.903%	13,166	+16.673%
2025-11-25	26.670000	26.9600	25.890000	26.8700	+7.480%	10,479	+20.060%
2025-11-21	24.500000	25.0000	24.500000	25.0000	+1.543%	12,124	+29.040%
2025-11-20	24.611500	24.6200	24.611500	24.6200	-4.537%	11,127	+31.032%
2025-11-19	25.690000	25.7900	25.690000	25.7900	+6.482%	10,435	+25.087%
2025-11-18	24.220000	24.2200	24.220000	24.2200	-1.344%	11,044	+33.196%
2025-11-17	25.590000	25.5900	24.550000	24.5500	-6.866%	29,106	+31.405%
2025-11-14	26.360000	26.3600	26.360000	26.3600	-3.225%	11,320	+22.382%
2025-11-13	28.150000	28.1500	27.060000	27.2384	-6.814%	85,147	+18.436%
2025-11-12	29.420000	29.4200	29.160000	29.2300	+4.917%	35,726	+10.366%
2025-11-11	27.860000	27.8600	27.860000	27.8600	-0.358%	6,014	+15.793%
2025-11-10	27.570000	27.9600	27.570000	27.9600	+2.832%	87,637	+15.379%
2025-11-07	26.250000	27.1900	26.240000	27.1900	+0.853%	12,128	+18.647%
2025-11-05	26.440000	27.4600	26.440000	26.9600	-0.148%	12,135	+19.659%
2025-11-04	25.860000	27.4700	25.860000	27.0000	+0.746%	23,269	+19.481%
2025-11-03	26.910000	26.9100	26.790000	26.8000	-1.034%	26,408	+20.373%
2025-10-31	27.080000	27.0800	27.080000	27.0800	+1.423%	10,842	+19.129%
2025-10-30	26.210000	27.1400	26.210000	26.7000	-0.410%	56,228	+20.824%
2025-10-29	26.810000	26.8100	26.810000	26.8100	+0.337%	14,818	+20.328%
2025-10-28	27.160000	27.1600	26.720000	26.7200	-1.475%	23,997	+20.734%
2025-10-27	27.210000	27.2200	27.120000	27.1200	+1.801%	13,619	+18.953%
2025-10-24	26.930000	26.9300	26.640100	26.6401	+6.009%	33,705	+21.096%
2025-10-23	25.230000	25.2300	25.130000	25.1300	+0.480%	8,589	+28.372%
2025-10-22	24.830000	25.0100	24.830000	25.0100	-2.949%	50,572	+28.988%
2025-10-21	26.160000	26.1600	25.770000	25.7700	-1.829%	22,938	+25.184%
2025-10-20	25.980000	26.4100	25.980000	26.2500	+5.804%	39,070	+22.895%
2025-10-17	24.810000	24.8100	24.810000	24.8100	+0.125%	62,447	+30.028%
2025-10-16	26.830000	26.8300	24.370000	24.7790	-6.069%	115,629	+30.191%
2025-10-15	26.840000	27.1100	26.333300	26.3800	+0.764%	71,108	+22.290%
2025-10-14	24.100000	26.1800	24.090000	26.1800	+5.352%	112,575	+23.224%
2025-10-13	24.870000	24.9488	24.710000	24.8500	+5.610%	97,212	+29.819%
2025-10-10	24.210000	24.2600	23.487200	23.5300	-7.689%	44,334	+37.102%
2025-10-09	25.070000	25.4900	25.010000	25.4900	+0.552%	91,519	+26.559%
2025-10-08	25.810000	25.9400	25.350000	25.3500	-2.836%	22,388	+27.258%
2025-10-07	26.090000	26.0900	26.090000	26.0900	-1.398%	21,167	+23.649%
2025-10-06	27.350000	27.3500	26.320000	26.4600	-0.489%	48,107	+21.920%
2025-10-03	26.690000	26.6900	26.590000	26.5900	+1.877%	12,371	+21.324%
2025-10-02	25.970000	26.1000	25.970000	26.1000	-1.364%	23,075	+23.602%
2025-10-01	27.440000	27.4400	26.461000	26.4610	-5.665%	34,764	+21.915%
2025-09-30	28.310000	28.4500	27.280000	28.0500	-2.536%	26,791	+15.009%
2025-09-29	28.930000	28.9300	28.640000	28.7800	-0.861%	9,733	+12.092%
2025-09-26	29.190000	29.2000	29.030000	29.0300	+2.326%	15,990	+11.126%
2025-09-25	28.490000	28.5100	27.990000	28.3700	+1.831%	25,224	+13.712%
2025-09-24	27.770000	27.9100	27.760000	27.8600	-2.314%	20,634	+15.793%
2025-09-23	29.150000	29.9100	28.200000	28.5200	-1.587%	27,515	+13.114%
2025-09-22	28.790000	28.9800	28.790000	28.9800	-0.549%	15,162	+11.318%
2025-09-19	28.950000	29.2200	28.770000	29.1400	+1.568%	14,299	+10.707%
2025-09-18	28.470000	28.7300	28.470000	28.6900	+3.053%	37,296	+12.443%
2025-09-17	27.100000	27.8400	27.100000	27.8400	+3.958%	41,385	+15.876%
2025-09-16	26.280000	26.8400	26.280000	26.7800	-0.815%	20,393	+20.463%
2025-09-15	27.410000	27.6500	27.000000	27.0000	+0.148%	18,802	+19.481%
2025-09-12	26.770000	27.0100	26.760000	26.9600	-0.480%	15,073	+19.659%
2025-09-11	26.980000	27.1300	26.890000	27.0900	+3.753%	28,265	+19.085%
2025-09-10	25.940000	26.1100	25.900000	26.1100	+0.462%	12,965	+23.554%
2025-09-09	25.540000	25.9900	25.540000	25.9900	+3.258%	10,323	+24.125%
2025-09-08	24.850000	25.1700	24.810000	25.1700	+0.399%	17,560	+28.168%
2025-09-05	25.470000	25.4700	25.060000	25.0700	-6.633%	25,779	+28.680%
2025-09-04	26.440000	26.8510	26.440000	26.8510	+5.092%	29,100	+20.145%
2025-09-03	25.730000	25.7300	25.550000	25.5500	-1.237%	9,770	+26.262%
2025-09-02	25.120000	25.8700	25.120000	25.8700	-3.018%	30,642	+24.700%
2025-08-29	26.230000	26.9000	26.230000	26.6750	-0.168%	13,226	+20.937%
2025-08-28	26.660000	26.7200	26.660000	26.7200	+0.300%	13,137	+20.734%
2025-08-27	26.110000	26.8400	26.110000	26.6400	+1.874%	37,595	+21.096%
2025-08-26	25.170000	26.1500	25.170000	26.1500	+3.935%	4,260	+23.365%
2025-08-25	25.380000	25.3800	25.160000	25.1600	-0.277%	12,869	+28.219%
2025-08-22	25.230000	25.2300	25.120000	25.2300	+7.136%	26,174	+27.864%
2025-08-21	23.549600	23.5496	23.549600	23.5496	-0.931%	5,628	+36.987%
2025-08-20	23.630000	23.7710	22.600000	23.7710	-0.038%	15,187	+35.712%
2025-08-18	23.590000	23.7800	23.590000	23.7800	+1.624%	8,778	+35.660%
2025-08-15	24.500000	24.5000	23.400000	23.4000	-6.363%	18,810	+37.863%
2025-08-14	24.990000	24.9900	24.990000	24.9900	+3.650%	11,215	+29.092%
2025-08-13	24.070000	24.2334	24.070000	24.1100	-1.792%	8,465	+33.803%
2025-08-12	24.700000	24.7000	24.550000	24.5500	+6.185%	31,611	+31.405%
2025-08-11	23.270000	23.2700	22.990000	23.1200	-0.474%	9,021	+39.533%
2025-08-08	23.330000	23.3300	23.230000	23.2300	+4.035%	13,508	+38.872%
2025-08-07	22.830000	22.8300	22.329000	22.3290	-2.621%	7,339	+44.476%
2025-08-06	23.060000	23.0800	22.930000	22.9300	+1.192%	13,114	+40.689%
2025-08-05	22.020000	22.6600	21.980000	22.6600	-1.221%	21,197	+42.365%
2025-08-04	22.870000	22.9400	22.870000	22.9400	+3.194%	8,283	+40.628%
2025-08-01	21.900000	22.2900	21.810000	22.2300	-6.906%	51,468	+45.119%
2025-07-31	24.530000	24.5300	23.879000	23.8790	-3.753%	18,391	+35.098%
2025-07-30	25.360000	25.3600	24.810000	24.8100	+0.328%	9,677	+30.028%
2025-07-29	24.760000	24.7600	24.729000	24.7290	+0.077%	7,785	+30.454%
2025-07-28	25.050000	25.0800	24.680100	24.7100	-2.022%	23,621	+30.554%
2025-07-25	25.170000	25.2200	25.170000	25.2200	+1.735%	10,631	+27.914%
2025-07-24	25.200000	25.2000	24.790000	24.7900	+5.759%	12,152	+30.133%
2025-07-21	23.830000	24.2800	23.440000	23.4400	-0.930%	41,266	+37.628%
2025-07-18	23.520000	23.6600	23.520000	23.6600	+2.027%	25,437	+36.348%
2025-07-17	22.840000	23.1900	22.840000	23.1900	+4.131%	41,951	+39.112%
2025-07-16	22.380000	22.3800	21.390000	22.2700	-1.285%	22,384	+44.859%
2025-07-15	22.880000	22.8800	22.130000	22.5600	-3.877%	109,543	+42.996%
2025-07-14	23.180000	23.4700	23.180000	23.4700	+2.970%	45,059	+37.452%
2025-07-11	22.330000	22.7930	22.330000	22.7930	-1.145%	47,938	+41.535%
2025-07-10	23.110000	23.1100	22.950000	23.0570	+2.658%	43,666	+39.914%
2025-07-09	22.930000	22.9300	22.410000	22.4600	-0.663%	31,471	+43.633%
2025-07-08	22.430000	22.7300	22.300000	22.6100	-3.541%	65,803	+42.680%
2025-07-07	23.770000	23.7700	23.320000	23.4400	-2.211%	61,679	+37.628%
2025-07-03	23.720000	23.9700	23.720000	23.9700	+2.699%	82,070	+34.585%
2025-07-02	22.880000	23.3400	22.560000	23.3400	+3.918%	53,762	+38.218%
2025-07-01	22.320000	22.5500	22.320000	22.4600	+2.370%	73,243	+43.633%
2025-06-30	22.080000	22.0800	21.680000	21.9400	+2.715%	56,282	+47.037%
2025-06-27	21.400000	21.6700	21.270000	21.3600	-0.187%	46,894	+51.030%
2025-06-26	21.010000	21.4200	21.010000	21.4000	+3.934%	68,715	+50.748%
2025-06-25	20.110000	20.5900	20.110000	20.5900	+2.133%	46,992	+56.678%
2025-06-24	20.100000	20.3800	20.100000	20.1600	+4.564%	84,009	+60.020%
2025-06-23	18.820000	19.2800	17.960000	19.2800	+2.827%	26,528	+67.324%
2025-06-20	18.895000	18.8950	18.750000	18.7500	+1.078%	14,870	+72.053%
2025-06-18	17.770000	18.6400	17.770000	18.5500	+4.272%	17,483	+73.908%
2025-06-17	17.770000	17.8100	17.750000	17.7900	-1.440%	12,595	+81.338%
2025-06-16	18.350000	18.3500	18.050000	18.0500	+4.396%	26,543	+78.726%
2025-06-13	17.360000	17.9300	17.230000	17.2900	-6.033%	29,643	+86.582%
2025-06-12	18.400000	18.4000	18.400000	18.4000	-0.054%	13,283	+75.326%
2025-06-11	18.700000	18.7000	18.410000	18.4100	-1.181%	32,540	+75.231%
2025-06-09	18.630000	18.6300	18.630000	18.6300	+0.485%	10,035	+73.162%
2025-06-06	18.450000	18.6000	18.380000	18.5400	+5.162%	19,769	+74.002%
2025-06-05	17.730000	17.7300	17.630000	17.6300	-0.113%	7,961	+82.984%
2025-06-04	17.710000	17.7100	17.650000	17.6500	-1.781%	12,398	+82.776%
2025-06-03	17.520000	18.0200	17.520000	17.9700	+2.044%	14,090	+79.521%
2025-06-02	17.210000	17.6100	17.210000	17.6100	+0.228%	8,020	+83.191%
2025-05-30	17.340000	17.5700	17.340000	17.5700	0.000%	8,916	+83.608%
2025-05-29	17.400000	17.5700	17.400000	17.5700	+0.572%	10,216	+83.608%
2025-05-28	17.470000	17.4700	17.470000	17.4700	-2.728%	11,025	+84.659%
2025-05-27	17.960000	17.9600	17.960000	17.9600	+6.147%	10,160	+79.621%
2025-05-23	16.880000	16.9200	16.850000	16.9200	-0.762%	15,215	+90.662%
2025-05-22	16.910000	17.0500	16.910000	17.0500	+1.127%	8,141	+89.208%
2025-05-21	16.860000	16.8600	16.860000	16.8600	-7.869%	16,860	+91.340%
2025-05-20	18.300000	18.3000	18.300000	18.3000	-1.507%	14,900	+76.284%
2025-05-19	18.570800	18.5800	18.570800	18.5800	-0.695%	8,158	+73.628%
2025-05-16	18.710000	18.7100	18.710000	18.7100	+0.591%	11,281	+72.421%
2025-05-15	18.260000	18.6000	18.260000	18.6000	+1.584%	10,530	+73.441%
2025-05-14	18.310000	18.3100	18.310000	18.3100	+1.576%	30,844	+76.188%
2025-05-13	17.970000	18.0259	17.970000	18.0259	+4.076%	35,131	+78.965%
2025-05-12	17.370000	17.3900	17.320000	17.3200	+10.318%	23,241	+86.259%
2025-05-09	15.700000	15.7000	15.700000	15.7000	+5.866%	6,430	+105.478%
2025-05-06	14.580000	14.8300	14.580000	14.8300	-4.137%	23,519	+117.532%
2025-05-05	15.470000	15.4700	15.470000	15.4700	+2.315%	34,055	+108.533%
2025-05-02	15.020000	15.1200	15.020000	15.1200	+7.234%	21,186	+113.360%
2025-05-01	14.100000	14.2900	14.100000	14.1000	+4.059%	21,745	+128.794%
2025-04-30	12.900000	13.5500	12.900000	13.5500	+1.119%	25,496	+138.081%
2025-04-28	13.400000	13.4000	13.400000	13.4000	-0.483%	16,428	+140.746%
2025-04-25	13.420000	13.5700	13.360000	13.4650	-0.111%	34,247	+139.584%
2025-04-24	13.480000	13.4800	13.480000	13.4800	+0.974%	32,897	+139.318%
2025-04-23	13.350000	13.3500	13.350000	13.3500	+10.697%	46,192	+141.648%
2025-04-22	11.660000	12.0700	11.660000	12.0600	+10.036%	58,437	+167.496%
2025-04-21	11.230000	11.2300	10.730000	10.9600	-6.084%	42,312	+194.343%
2025-04-17	11.670000	11.6700	11.670000	11.6700	+5.707%	19,838	+176.435%
2025-04-16	11.740000	11.7700	10.880000	11.0400	-6.914%	41,241	+192.210%
2025-04-15	12.060000	12.1200	11.860000	11.8600	+3.130%	37,944	+172.007%
2025-04-14	11.690000	11.7900	11.500100	11.5001	+2.214%	40,570	+180.519%
2025-04-11	10.520000	11.2510	10.520000	11.2510	+5.643%	50,763	+186.730%
2025-04-10	11.310000	11.3300	10.650000	10.6500	-13.485%	67,862	+202.911%
2025-04-09	9.310000	12.5616	9.000000	12.3100	+26.386%	203,618	+162.063%
2025-04-08	11.510000	11.5100	9.650000	9.7400	-2.794%	118,344	+231.211%
2025-04-07	9.160000	10.0200	9.160000	10.0200	+3.194%	71,459	+221.956%
2025-04-04	10.260000	10.5000	9.610000	9.7099	-21.722%	124,197	+232.238%
2025-04-03	13.780000	13.8600	12.404400	12.4044	-24.593%	96,876	+160.069%
2025-04-02	16.450000	16.4500	16.450000	16.4500	+3.453%	2,528	+96.109%
2025-04-01	15.901000	15.9010	15.901000	15.9010	+3.522%	5,018	+102.880%
2025-03-31	15.360000	15.3600	15.360000	15.3600	-1.797%	3,822	+110.026%
2025-03-28	15.641000	15.6410	15.641000	15.6410	-8.479%	8,483	+106.253%
2025-03-27	17.090000	17.0900	17.090000	17.0900	-8.168%	3,365	+88.765%
2025-03-26	18.610000	18.6100	18.610000	18.6100	+2.988%	3,082	+73.348%
2025-03-25	18.070000	18.0700	18.070000	18.0700	+1.232%	6,806	+78.528%
2025-03-24	17.670000	17.8500	17.670000	17.8500	+6.886%	3,361	+80.728%
2025-03-19	16.250000	16.7000	16.250000	16.7000	+4.965%	3,276	+93.174%
2025-03-17	15.910000	15.9100	15.910000	15.9100	+2.844%	7,652	+102.766%
2025-03-14	15.000000	15.4700	15.000000	15.4700	+3.965%	22,836	+108.533%
2025-03-12	14.900000	14.9000	14.790000	14.8800	+3.693%	27,102	+116.801%
2025-03-11	14.830000	14.8300	14.350000	14.3500	+3.535%	6,990	+124.808%
2025-03-10	15.010000	15.0100	13.860000	13.8600	-18.947%	20,417	+132.756%
2025-03-06	17.120000	17.4900	17.020000	17.1000	-4.947%	7,317	+88.655%
2025-03-05	17.640000	17.9900	17.640000	17.9900	-0.354%	7,693	+79.322%
2025-03-04	17.920000	18.0900	17.920000	18.0540	-14.558%	2,570	+78.686%
2025-02-25	21.130000	21.1300	21.130000	21.1300	-41.517%	1,031	+52.674%
2024-07-24	36.160000	36.1800	36.070100	36.1300	-0.055%	180,337	-10.711%
2024-07-23	36.010000	36.1600	36.010000	36.1500	+0.277%	121,570	-10.761%
2024-07-22	36.000000	36.1899	35.960000	36.0500	-0.139%	232,048	-10.513%

.dark-mode .GG1hrt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GG1hrt{ color: #333333; background-color: white; border: 2px solid #333333; }BNKUMicroSectors U.S. Big Banks 3x Leveraged ETNs due February 17, 2045stock NYSE ETF

BNKU
MicroSectors U.S. Big Banks 3x Leveraged ETNs due February 17, 2045
stock NYSE ETF