Dark

BNKO
MicroSectorsTM U.S. Big Banks Index 2X Leveraged ETNs
stock NYSE

Inactive

Dec 17, 2020

41.63USD0.000%(0.00)4

Pre-market

0.00USD-100.000%(-41.63)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-17	41.6300	41.6300	41.6300	41.6300	0.000%	4	0.000%
2020-12-16	41.7700	41.7700	41.6300	41.6300	+1.203%	163	0.000%
2020-12-15	41.1350	41.1350	41.1350	41.1350	+2.671%	22	+1.203%
2020-12-14	40.0650	40.0650	40.0650	40.0650	-3.807%	30	+3.906%
2020-12-11	41.6506	41.6506	41.6506	41.6506	-0.756%	50	-0.049%
2020-12-10	41.9677	41.9677	41.9677	41.9677	-0.267%	71	-0.805%
2020-12-09	42.0800	42.0800	42.0800	42.0800	+0.982%	1,321	-1.069%
2020-12-08	41.6706	41.6706	41.6706	41.6706	+0.308%	185	-0.097%
2020-12-07	41.5428	41.5428	41.5428	41.5428	-1.425%	184	+0.210%
2020-12-04	42.1300	42.1435	42.1300	42.1435	+3.225%	1,452	-1.218%
2020-12-03	40.8268	40.8268	40.8268	40.8268	-0.781%	0	+1.967%
2020-12-02	41.1481	41.1481	41.1481	41.1481	+3.115%	10	+1.171%
2020-12-01	39.9051	39.9051	39.9051	39.9051	+4.054%	126	+4.323%
2020-11-30	40.0100	40.0100	38.3503	38.3503	-5.331%	855	+8.552%
2020-11-27	40.5100	40.5100	40.5100	40.5100	-0.929%	70	+2.765%
2020-11-25	40.9200	40.9200	40.8900	40.8900	-0.438%	494	+1.810%
2020-11-24	41.0700	41.0700	41.0700	41.0700	+10.255%	2,479	+1.364%
2020-11-23	36.5800	37.2500	36.5800	37.2500	+5.469%	293	+11.758%
2020-11-20	35.3185	35.3185	35.3185	35.3185	-2.246%	0	+17.870%
2020-11-19	36.1300	36.1300	36.1300	36.1300	+0.557%	177	+15.223%
2020-11-18	35.9300	35.9300	35.9300	35.9300	-0.691%	4,750	+15.864%
2020-11-17	36.1800	36.1800	36.1800	36.1800	+1.572%	119	+15.064%
2020-11-16	35.6200	35.6200	35.6200	35.6200	+4.549%	227	+16.873%
2020-11-13	34.0700	34.0700	34.0700	34.0700	+3.336%	2	+22.190%
2020-11-12	32.9700	32.9700	32.9700	32.9700	-4.656%	1,267	+26.266%
2020-11-11	34.5800	34.5800	34.5800	34.5800	-0.518%	123	+20.388%
2020-11-10	34.7600	34.7600	34.7600	34.7600	+0.491%	2,199	+19.764%
2020-11-09	33.8700	35.1600	33.8700	34.5900	+22.140%	4,281	+20.353%
2020-11-06	28.3200	28.3200	28.3200	28.3200	-3.345%	6	+46.999%
2020-11-05	29.3000	29.3000	29.3000	29.3000	+6.352%	174	+42.082%
2020-11-04	27.7600	27.7600	27.5500	27.5500	-6.483%	711	+51.107%
2020-11-03	29.4700	29.4700	29.4600	29.4600	+7.166%	200	+41.310%
2020-11-02	27.4900	27.4900	27.4900	27.4900	+5.084%	159	+51.437%
2020-10-30	26.1600	26.1600	26.1600	26.1600	-0.153%	225	+59.136%
2020-10-29	26.2000	26.2000	26.2000	26.2000	+3.109%	1	+58.893%
2020-10-28	25.4100	25.4100	25.4100	25.4100	-3.968%	11	+63.833%
2020-10-27	26.4600	26.4600	26.4600	26.4600	-5.432%	217	+57.332%
2020-10-26	27.4500	27.9800	27.4500	27.9800	-4.473%	103	+48.785%
2020-10-23	29.2900	29.2900	29.2900	29.2900	+0.584%	3	+42.130%
2020-10-22	29.1000	29.1200	29.1000	29.1200	+5.929%	403	+42.960%
2020-10-21	27.8000	27.8000	27.4900	27.4900	-2.382%	101	+51.437%
2020-10-20	28.1609	28.1609	28.1609	28.1609	+2.627%	0	+47.829%
2020-10-19	27.4500	27.4500	27.4400	27.4400	-2.148%	100	+51.713%
2020-10-16	28.0424	28.0424	28.0424	28.0424	+0.259%	0	+48.454%
2020-10-15	27.2300	27.9700	27.2300	27.9700	+1.931%	706	+48.838%
2020-10-14	27.7100	27.7100	27.4400	27.4400	-3.787%	298	+51.713%
2020-10-13	28.5200	28.5200	28.5200	28.5200	-4.775%	108	+45.968%
2020-10-12	29.9500	29.9500	29.9500	29.9500	+3.490%	1,383	+38.998%
2020-10-09	29.0900	29.0900	28.9400	28.9400	-0.207%	239	+43.849%
2020-10-08	28.5000	29.0000	28.5000	29.0000	+2.401%	751	+43.552%
2020-10-07	28.3200	28.3200	28.3200	28.3200	+4.425%	29	+46.999%
2020-10-06	27.1200	27.1200	27.1200	27.1200	-1.810%	181	+53.503%
2020-10-05	27.7600	27.7900	27.6200	27.6200	+3.252%	860	+50.724%
2020-10-02	26.7500	26.7500	26.7500	26.7500	+3.083%	93	+55.626%
2020-10-01	25.8000	25.9500	25.8000	25.9500	+0.077%	297	+60.424%
2020-09-30	25.9300	25.9300	25.9300	25.9300	+3.762%	123	+60.548%
2020-09-29	24.9900	24.9900	24.9900	24.9900	-2.535%	330	+66.587%
2020-09-28	25.6400	25.6400	25.6400	25.6400	+5.428%	33	+62.363%
2020-09-25	24.3200	24.3200	24.3200	24.3200	+1.800%	136	+71.176%
2020-09-24	23.8000	23.8900	23.8000	23.8900	+1.530%	100	+74.257%
2020-09-23	24.7600	24.7600	23.5300	23.5300	-4.660%	474	+76.923%
2020-09-22	24.5700	24.6800	24.4300	24.6800	-3.443%	583	+68.679%
2020-09-21	25.5600	25.5600	25.5600	25.5600	-6.351%	173	+62.872%
2020-09-18	27.2934	27.2934	27.2934	27.2934	-0.134%	0	+52.528%
2020-09-17	27.3300	27.3300	27.3300	27.3300	-3.222%	4	+52.323%
2020-09-16	28.2400	28.2400	28.2400	28.2400	+3.747%	336	+47.415%
2020-09-15	27.4100	27.4100	27.2200	27.2200	-4.491%	245	+52.939%
2020-09-14	28.5000	28.5000	28.5000	28.5000	+2.781%	442	+46.070%
2020-09-11	27.7289	27.7289	27.7289	27.7289	+2.283%	0	+50.132%
2020-09-10	27.1100	27.1100	27.1100	27.1100	-2.130%	116	+53.560%
2020-09-09	27.7000	27.7000	27.7000	27.7000	+0.362%	778	+50.289%
2020-09-08	27.8200	27.8200	27.6000	27.6000	-6.851%	282	+50.833%
2020-09-04	29.6300	29.6300	29.6300	29.6300	+3.493%	357	+40.499%
2020-09-03	29.7200	29.7200	28.6300	28.6300	-2.053%	840	+45.407%
2020-09-02	29.2300	29.2300	29.2300	29.2300	+3.452%	128	+42.422%
2020-09-01	28.2547	28.2547	28.2547	28.2547	-0.231%	0	+47.338%
2020-08-31	28.3200	28.3200	28.3200	28.3200	-3.179%	351	+46.999%
2020-08-28	29.2500	29.2500	29.2500	29.2500	+0.719%	376	+42.325%
2020-08-27	29.0413	29.0413	29.0413	29.0413	+4.465%	0	+43.348%
2020-08-26	27.8000	27.8000	27.8000	27.8000	-2.147%	4	+49.748%
2020-08-25	28.4100	28.4100	28.4100	28.4100	+0.816%	1,583	+46.533%
2020-08-24	28.1800	28.1800	28.1800	28.1800	+6.219%	63	+47.729%
2020-08-21	26.5300	26.5300	26.5300	26.5300	-0.479%	1	+56.917%
2020-08-20	26.6576	26.6576	26.6576	26.6576	-2.816%	0	+56.166%
2020-08-19	27.4300	27.4300	27.4300	27.4300	+0.624%	23	+51.768%
2020-08-18	27.5300	27.5300	27.2600	27.2600	-3.127%	263	+52.715%
2020-08-17	28.0700	28.1400	28.0600	28.1400	-4.025%	1,940	+47.939%
2020-08-14	29.3300	29.8900	29.2700	29.3200	+1.138%	510	+41.985%
2020-08-13	28.7800	29.0600	28.7800	28.9900	-2.587%	286	+43.601%
2020-08-12	30.1000	30.1000	29.7500	29.7600	-0.654%	1,013	+39.886%
2020-08-11	29.9559	29.9559	29.9559	29.9559	+4.851%	0	+38.971%
2020-08-10	28.5700	28.5700	28.5700	28.5700	+0.634%	6	+45.712%
2020-08-07	28.3900	30.3800	28.3700	28.3900	+5.503%	2,379	+46.636%
2020-08-06	26.9093	26.9093	26.9093	26.9093	-1.081%	0	+54.705%
2020-08-05	27.2035	27.2035	27.2035	27.2035	+3.278%	0	+53.032%
2020-08-04	26.3400	26.3400	26.3400	26.3400	-1.052%	2	+58.049%
2020-08-03	26.6200	26.6200	26.6200	26.6200	+1.063%	1	+56.386%
2020-07-31	26.3400	26.3400	26.3400	26.3400	-0.954%	18	+58.049%
2020-07-30	26.5938	26.5938	26.5938	26.5938	-5.056%	0	+56.540%
2020-07-29	28.0100	28.0100	28.0100	28.0100	+4.702%	7	+48.625%
2020-07-28	26.7520	26.7520	26.7520	26.7520	-0.178%	0	+55.615%
2020-07-27	26.7997	26.7997	26.7997	26.7997	-2.510%	0	+55.338%
2020-07-24	27.4898	27.4898	27.4898	27.4898	-1.116%	0	+51.438%
2020-07-23	27.8000	27.8000	27.8000	27.8000	+0.903%	1	+49.748%
2020-07-22	27.5511	27.5511	27.5511	27.5511	-1.648%	0	+51.101%
2020-07-21	28.0128	28.0128	28.0128	28.0128	+6.206%	0	+48.611%
2020-07-20	26.3758	26.3758	26.3758	26.3758	-1.119%	0	+57.834%
2020-07-17	26.6744	26.6744	26.6744	26.6744	-4.359%	0	+56.067%
2020-07-16	27.8900	27.8900	27.8900	27.8900	-0.106%	2	+49.265%
2020-07-15	27.9196	27.9196	27.9196	27.9196	+5.636%	0	+49.107%
2020-07-14	26.4300	26.4300	26.4300	26.4300	-1.747%	3	+57.510%
2020-07-13	26.9000	26.9000	26.9000	26.9000	+1.280%	80	+54.758%
2020-07-10	25.4300	26.5600	25.4300	26.5600	+10.162%	494	+56.739%
2020-07-09	24.1100	24.1100	24.1100	24.1100	-5.228%	4	+72.667%
2020-07-08	24.7000	25.4400	24.7000	25.4400	+1.923%	104	+63.640%
2020-07-07	24.9600	24.9600	24.9600	24.9600	-6.306%	20	+66.787%
2020-07-06	26.6400	26.6400	26.6400	26.6400	+0.833%	50	+56.269%
2020-06-30	26.4200	26.4200	26.4200	26.4200	+4.386%	146	+57.570%
2020-06-29	25.2100	25.3100	25.2100	25.3100	-9.961%	130	+64.480%
2020-06-25	28.1100	28.1100	28.1100	28.1100	+5.677%	200	+48.097%
2020-06-24	26.6000	26.6000	26.6000	26.6000	-8.904%	257	+56.504%
2020-06-18	29.3700	29.3700	29.2000	29.2000	-0.443%	238	+42.568%
2020-06-17	29.3300	29.3300	29.3300	29.3300	-0.509%	202	+41.937%
2020-06-15	29.4800	29.4800	29.4800	29.4800	+2.861%	20	+41.214%
2020-06-12	28.0800	28.6600	28.0800	28.6600	+7.988%	184	+45.255%
2020-06-11	28.1800	28.1800	26.5400	26.5400	-18.714%	220	+56.858%
2020-06-10	34.2100	34.2100	32.6500	32.6500	-11.035%	228	+27.504%
2020-06-09	36.7000	36.7000	36.7000	36.7000	-4.253%	132	+13.433%
2020-06-08	38.3300	38.3300	38.3300	38.3300	+4.271%	103	+8.609%
2020-06-05	36.7600	36.7600	36.7600	36.7600	+8.790%	1	+13.248%
2020-06-04	34.6100	34.6100	32.6200	33.7900	+6.829%	587	+23.202%
2020-06-03	30.0100	31.6300	30.0100	31.6300	+11.767%	425	+31.616%
2020-06-01	28.3000	28.3000	28.3000	28.3000	+4.006%	379	+47.102%
2020-05-29	27.1700	27.2100	27.1700	27.2100	-4.156%	138	+52.995%
2020-05-28	28.3900	28.3900	28.3900	28.3900	-6.427%	268	+46.636%
2020-05-27	30.3400	30.3400	30.3400	30.3400	+14.318%	1	+37.212%
2020-05-26	26.5400	26.5400	26.5400	26.5400	+13.759%	7	+56.858%
2020-05-21	23.7400	23.7400	23.3300	23.3300	-1.727%	201	+78.440%
2020-05-20	23.4700	25.5500	23.4700	23.7400	+5.417%	1,456	+75.358%
2020-05-19	22.5200	22.5200	22.5200	22.5200	+7.700%	12	+84.858%
2020-05-15	21.2300	21.2300	20.9100	20.9100	-2.880%	258	+99.091%
2020-05-14	21.0600	21.5300	21.0600	21.5300	+5.799%	261	+93.358%
2020-05-13	21.0400	21.0400	20.3500	20.3500	-8.989%	172	+104.570%
2020-05-12	22.3600	22.3600	22.3600	22.3600	-6.950%	86	+86.181%
2020-05-11	24.0300	24.0300	24.0300	24.0300	-5.356%	8	+73.242%
2020-05-08	25.3900	25.3900	25.3900	25.3900	+5.048%	101	+63.962%
2020-05-07	24.6200	24.6200	24.1700	24.1700	+4.677%	151	+72.238%
2020-05-06	23.0900	23.0900	23.0900	23.0900	-3.389%	30	+80.294%
2020-05-05	23.9000	23.9000	23.9000	23.9000	-12.518%	5	+74.184%
2020-04-30	27.5700	27.5700	27.3000	27.3200	-6.917%	308	+52.379%
2020-04-29	29.3500	29.3500	29.3500	29.3500	+8.383%	210	+41.840%
2020-04-28	27.0800	27.0800	27.0800	27.0800	+2.382%	11	+53.730%
2020-04-27	26.4500	26.4500	26.4500	26.4500	+14.701%	14	+57.391%
2020-04-21	23.0600	23.0600	23.0600	23.0600	-6.412%	5	+80.529%
2020-04-20	24.6400	24.6400	24.6400	24.6400	+12.409%	24	+68.953%
2020-04-16	21.9200	21.9200	21.9200	21.9200	-5.395%	4	+89.918%
2020-04-15	23.1700	23.1700	23.1700	23.1700	-10.194%	36	+79.672%
2020-04-14	25.8000	25.8000	25.8000	25.8000	-2.752%	380	+61.357%
2020-04-13	26.5300	26.5300	26.5300	26.5300	-7.850%	12	+56.917%
2020-04-09	28.7900	28.7900	28.7900	28.7900	+12.549%	140	+44.599%
2020-04-08	25.5800	25.5800	25.5800	25.5800	+10.497%	88	+62.744%
2020-04-07	23.1500	23.1500	23.1500	23.1500	+1.937%	8	+79.827%
2020-04-06	22.3700	22.7100	22.3700	22.7100	+10.565%	295	+83.311%
2020-04-02	20.5400	20.5400	20.5400	20.5400	-7.768%	5	+102.678%
2020-03-31	23.0300	23.0800	22.2700	22.2700	-5.755%	450	+86.933%
2020-03-27	23.6300	23.6300	23.6300	23.6300	-7.803%	106	+76.174%
2020-03-26	25.6300	25.6300	25.6300	25.6300	+22.514%	180	+62.427%
2020-03-24	20.1200	20.9200	20.1200	20.9200	-26.286%	230	+98.996%
2020-03-13	26.9900	28.3800	26.9900	28.3800	+26.189%	100	+46.688%
2020-03-12	22.4900	22.4900	22.4900	22.4900	-22.715%	2	+85.104%
2020-03-11	28.5900	29.1000	27.9500	29.1000	-37.312%	600	+43.058%
2020-03-03	46.4200	46.4200	46.4200	46.4200	-8.963%	2	-10.319%
2020-03-02	47.5200	50.9900	47.5200	50.9900	+1.655%	200	-18.357%
2020-02-27	50.1600	50.1600	50.1600	50.1600	-10.011%	2	-17.006%
2020-02-25	55.7400	55.7400	55.7400	55.7400	-17.909%	2	-25.314%
2020-02-19	67.9000	67.9000	67.9000	67.9000	-1.193%	1	-38.689%
2020-02-13	67.7600	68.7200	67.7600	68.7200	+0.365%	800	-39.421%
2020-02-05	68.4700	68.4700	68.4700	68.4700	-2.686%	47	-39.200%
2020-01-14	71.4100	71.4100	70.3600	70.3600	-0.312%	200	-40.833%
2020-01-13	70.5800	70.5800	70.5800	70.5800	+1.277%	2	-41.017%
2020-01-10	69.6900	69.6900	69.6900	69.6900	+0.057%	4	-40.264%
2020-01-08	69.6500	69.6500	69.6500	69.6500	+1.221%	38	-40.230%
2020-01-07	68.8100	68.8100	68.8100	68.8100	-0.664%	35	-39.500%
2020-01-06	69.2700	69.2700	69.2700	69.2700	-0.745%	50	-39.902%
2020-01-03	69.7900	69.7900	69.7900	69.7900	-2.623%	20	-40.350%
2020-01-02	71.6700	71.6700	71.6700	71.6700	+2.021%	1	-41.914%
2019-12-31	70.2500	70.2500	70.2500	70.2500	+0.128%	1	-40.740%
2019-12-30	70.7600	70.7600	70.1600	70.1600	-0.932%	201	-40.664%
2019-12-27	70.8200	70.8200	70.8200	70.8200	+0.840%	200	-41.217%
2019-12-24	70.2300	70.2300	70.2300	70.2300	+0.659%	100	-40.723%
2019-12-19	70.1000	70.1000	69.7700	69.7700	+0.461%	240	-40.333%
2019-12-13	69.4500	69.4500	69.4500	69.4500	-1.796%	400	-40.058%
2019-12-12	69.6400	70.7200	69.6400	70.7200	+4.445%	200	-41.134%
2019-12-06	67.7100	67.7100	67.7100	67.7100	+3.044%	46	-38.517%
2019-12-05	65.7100	65.7100	65.7100	65.7100	+0.566%	9	-36.646%
2019-12-04	65.3400	65.3400	65.3400	65.3400	+2.222%	2	-36.287%
2019-12-03	63.1600	63.9200	63.1500	63.9200	-3.488%	17,537	-34.872%
2019-12-02	67.1000	67.1000	66.2300	66.2300	-1.223%	311	-37.143%
2019-11-29	67.0500	67.0500	67.0500	67.0500	-0.755%	143	-37.912%
2019-11-27	67.5000	67.5600	67.5000	67.5600	+1.062%	724	-38.381%
2019-11-26	66.9900	66.9900	66.6600	66.8500	-0.787%	802	-37.726%
2019-11-25	66.8300	67.5900	66.8300	67.3800	+1.675%	690	-38.216%
2019-11-22	66.0600	66.2700	65.8700	66.2700	+1.797%	17,582	-37.181%
2019-11-21	65.1900	65.1900	65.1000	65.1000	+0.370%	100	-36.052%
2019-11-19	64.8600	64.8600	64.8600	64.8600	+0.325%	40	-35.816%
2019-11-18	64.0200	64.6500	64.0000	64.6500	+2.100%	200	-35.607%
2019-11-14	63.0200	63.3200	62.8900	63.3200	+0.253%	1,300	-34.255%
2019-11-13	63.0100	63.3100	63.0100	63.1600	-2.801%	240	-34.088%
2019-11-08	64.4500	64.9800	64.4500	64.9800	+0.231%	100	-35.934%
2019-11-07	65.2200	65.2200	64.8300	64.8300	+2.030%	900	-35.786%
2019-11-06	63.5200	63.6800	63.5000	63.5400	+25.548%	600	-34.482%
2019-10-10	50.5600	50.6100	50.5600	50.6100	+2.553%	100	-17.744%
2019-10-09	49.5800	49.5800	49.3500	49.3500	+1.564%	100	-15.643%
2019-10-08	49.3100	49.3100	48.5900	48.5900	-1.699%	100	-14.324%
2019-10-02	50.1600	50.1600	49.4300	49.4300	-10.453%	100	-15.780%
2019-09-27	55.0300	55.2000	55.0300	55.2000	+0.382%	100	-24.583%
2019-09-25	54.9700	54.9900	54.9700	54.9900	-1.786%	201	-24.295%
2019-09-12	54.6600	55.9900	54.4100	55.9900	+2.696%	500	-25.647%
2019-09-10	54.5400	54.5800	54.4600	54.5200	+22.059%	2,100	-23.643%
2019-08-27	44.6670	44.6670	44.6670	44.6670	-1.310%	1	-6.799%
2019-08-26	44.8100	45.2600	44.8100	45.2600	+2.957%	300	-8.020%
2019-08-23	46.5200	46.5200	43.9600	43.9600	-4.869%	200	-5.300%
2019-08-21	46.7500	46.7600	46.2100	46.2100	-0.302%	600	-9.911%
2019-08-16	46.3700	46.3700	46.3500	46.3500	+4.274%	100	-10.183%
2019-08-14	45.7800	45.9200	44.4500	44.4500	-5.325%	1,200	-6.344%
2019-08-12	46.9800	46.9800	46.9300	46.9500	-4.223%	1,809	-11.331%
2019-08-09	49.0200	49.0200	49.0200	49.0200	-0.386%	200	-15.075%
2019-08-08	48.8300	49.2100	48.6300	49.2100	-7.438%	1,000	-15.403%
2019-08-01	53.1642	53.1642	53.1642	53.1642	-2.742%	2	-21.695%
2019-07-18	54.6631	54.6631	54.6631	54.6631	+1.680%	4	-23.843%
2019-07-16	54.3500	54.3500	53.4900	53.7600	+0.448%	400	-22.563%
2019-07-15	53.6900	53.6900	53.5200	53.5200	+1.085%	200	-22.216%
2019-07-08	52.9455	52.9455	52.9455	52.9455	+1.504%	1	-21.372%
2019-06-28	52.1612	52.1612	52.1612	52.1612	+2.902%	194	-20.190%
2019-06-06	50.4900	50.6900	49.9500	50.6900	-0.197%	600	-17.873%
2019-05-22	51.0600	51.1200	50.7900	50.7900	+0.099%	1,200	-18.035%
2019-05-20	50.9800	50.9800	50.7400	50.7400	+1.622%	200	-17.954%
2019-05-15	49.0200	49.9300	49.0200	49.9300	-1.867%	200	-16.623%
2019-05-14	50.1900	51.7500	50.1900	50.8800	-5.340%	2,601	-18.180%
2019-05-10	52.8400	53.7500	52.3700	53.7500	+0.299%	1,200	-22.549%
2019-05-09	52.7000	53.5900	52.6800	53.5900	-0.353%	1,400	-22.318%
2019-05-08	54.2500	54.2500	53.7800	53.7800	-0.873%	1,718	-22.592%
2019-05-07	54.2539	54.2539	54.2539	54.2539	-5.084%	200	-23.268%
2019-05-03	56.9000	57.1600	56.9000	57.1600	+1.744%	200	-27.169%
2019-05-02	56.4000	56.4000	55.9100	56.1800	-1.611%	2,000	-25.899%
2019-04-29	56.0000	57.1300	56.0000	57.1000	0.000%	500	-27.093%

.dark-mode .BhWTt6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BhWTt6{ color: #333333; background-color: white; border: 2px solid #333333; }BNKOMicroSectorsTM U.S. Big Banks Index 2X Leveraged ETNsstock NYSE

BNKO
MicroSectorsTM U.S. Big Banks Index 2X Leveraged ETNs
stock NYSE