Dark

BNDI
NEOS Enhanced Income Aggregate Bond ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:44:04 PM EDT

46.26USD-0.271%(-0.13)22,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.39)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

46.28USD+0.040%(+0.02)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	46.3500	46.3500	46.2250	46.2786	-0.231%	22,055	0.000%
2026-07-30	46.4100	46.4364	46.3801	46.3859	+0.043%	14,988	-0.231%
2026-07-29	46.5100	46.5750	46.3500	46.3659	-0.374%	24,278	-0.188%
2026-07-28	46.5000	46.6100	46.4401	46.5400	+0.234%	22,846	-0.562%
2026-07-27	46.4000	46.4500	46.3700	46.4315	+0.262%	9,682	-0.329%
2026-07-24	46.3800	46.4100	46.2700	46.3100	+0.019%	17,573	-0.068%
2026-07-23	46.2700	46.3600	46.2000	46.3013	-0.159%	31,499	-0.049%
2026-07-22	46.4000	46.4300	46.3400	46.3750	-0.118%	27,208	-0.208%
2026-07-21	46.4799	46.4799	46.4100	46.4300	-0.166%	24,366	-0.326%
2026-07-20	46.6100	46.6100	46.5050	46.5072	-0.199%	13,216	-0.492%
2026-07-17	46.6700	46.6900	46.6000	46.6001	-0.011%	19,386	-0.690%
2026-07-16	46.5700	46.6300	46.5000	46.6051	-0.139%	38,642	-0.701%
2026-07-15	46.6300	46.6900	46.6201	46.6700	-0.253%	11,616	-0.839%
2026-07-14	46.7500	46.8192	46.6710	46.7885	+0.285%	23,410	-1.090%
2026-07-13	46.7500	46.7700	46.6400	46.6556	-0.309%	37,020	-0.808%
2026-07-10	46.8800	46.8800	46.7700	46.8002	-0.074%	27,224	-1.115%
2026-07-09	46.8000	46.9300	46.8000	46.8348	+0.117%	45,271	-1.188%
2026-07-08	46.8100	46.8100	46.7099	46.7800	-0.200%	27,380	-1.072%
2026-07-07	46.9700	47.0100	46.8600	46.8738	-0.469%	32,550	-1.270%
2026-07-06	47.0100	47.0981	46.9900	47.0945	+0.116%	18,143	-1.732%
2026-07-02	47.0700	47.0800	46.9999	47.0400	+0.117%	25,161	-1.619%
2026-07-01	46.9400	47.0600	46.9400	46.9850	-0.117%	35,314	-1.503%
2026-06-30	47.1700	47.2000	47.0400	47.0400	-0.474%	26,453	-1.619%
2026-06-29	47.1600	47.2800	47.1600	47.2640	+0.157%	30,641	-2.085%
2026-06-26	47.1200	47.2600	47.1199	47.1900	+0.063%	15,690	-1.931%
2026-06-25	47.2200	47.2700	47.1300	47.1603	+0.117%	31,678	-1.870%
2026-06-24	47.0300	47.1400	47.0300	47.1050	+0.437%	12,377	-1.754%
2026-06-23	46.8700	47.0200	46.8700	46.9000	0.000%	38,200	-1.325%
2026-06-22	46.8700	46.9300	46.8600	46.9000	-0.198%	35,793	-1.325%
2026-06-18	47.0500	47.1150	46.9300	46.9930	+0.305%	32,880	-1.520%
2026-06-17	47.0200	47.0600	46.8500	46.8500	-0.298%	31,668	-1.220%
2026-06-16	47.0000	47.0700	46.9000	46.9900	+0.085%	41,605	-1.514%
2026-06-15	46.9900	47.0250	46.9250	46.9500	+0.107%	23,967	-1.430%
2026-06-12	46.8800	46.9200	46.8200	46.9000	-0.149%	13,172	-1.325%
2026-06-11	46.6000	47.0400	46.5900	46.9700	+0.989%	65,251	-1.472%
2026-06-10	46.6300	46.7100	46.5100	46.5100	-0.747%	40,118	-0.498%
2026-06-09	46.9000	47.0899	46.6800	46.8600	+0.107%	42,431	-1.241%
2026-06-08	46.9200	47.0300	46.8100	46.8100	-0.021%	28,689	-1.135%
2026-06-05	46.9500	46.9800	46.8200	46.8200	-0.616%	24,107	-1.156%
2026-06-04	47.1200	47.1900	47.1100	47.1100	+0.170%	30,362	-1.765%
2026-06-03	47.0300	47.0700	46.9850	47.0300	-0.212%	31,774	-1.598%
2026-06-02	47.2600	47.2600	47.1100	47.1300	-0.021%	20,972	-1.806%
2026-06-01	47.1000	47.1700	46.9999	47.1400	-0.042%	27,039	-1.827%
2026-05-29	47.0800	47.1900	47.0800	47.1600	+0.106%	49,098	-1.869%
2026-05-28	47.0200	47.1300	47.0006	47.1100	+0.219%	15,314	-1.765%
2026-05-27	47.0250	47.0500	46.9900	47.0070	+0.036%	27,821	-1.550%
2026-05-26	47.0000	47.0100	46.9300	46.9900	+0.342%	18,837	-1.514%
2026-05-22	46.8600	46.8600	46.7100	46.8300	+0.116%	58,283	-1.177%
2026-05-21	46.6000	46.8000	46.5600	46.7759	+0.105%	36,164	-1.063%
2026-05-20	46.4700	46.7400	46.4600	46.7270	+0.705%	40,039	-0.960%
2026-05-19	46.4500	46.4800	46.3300	46.4000	-0.333%	67,838	-0.262%
2026-05-18	46.6800	46.7299	46.4600	46.5550	-0.197%	27,285	-0.594%
2026-05-15	46.7700	46.7700	46.6000	46.6470	-0.582%	68,890	-0.790%
2026-05-14	47.0001	47.0500	46.9001	46.9199	-0.048%	15,207	-1.367%
2026-05-13	46.9300	46.9600	46.8601	46.9422	-0.398%	35,401	-1.414%
2026-05-12	47.1700	47.2000	47.1300	47.1300	-0.338%	41,953	-1.806%
2026-05-11	47.4000	47.4000	47.2700	47.2900	-0.251%	44,153	-2.139%
2026-05-08	47.3300	47.4800	47.3300	47.4090	+0.297%	18,448	-2.384%
2026-05-07	47.4200	47.4499	47.2598	47.2686	-0.265%	16,722	-2.094%
2026-05-06	47.3650	47.4099	47.3200	47.3943	+0.430%	27,782	-2.354%
2026-05-05	47.1600	47.2299	47.1304	47.1915	+0.216%	24,155	-1.934%
2026-05-04	47.1700	47.2000	47.0200	47.0900	-0.346%	34,034	-1.723%
2026-05-01	47.2100	47.3500	47.2100	47.2536	+0.160%	21,452	-2.063%
2026-04-30	47.1900	47.2299	47.1600	47.1781	+0.113%	17,206	-1.907%
2026-04-29	47.2100	47.2100	47.0900	47.1249	-0.389%	17,472	-1.796%
2026-04-28	47.3600	47.3600	47.2402	47.3091	-0.023%	26,566	-2.178%
2026-04-27	47.3600	47.4000	47.3000	47.3200	-0.211%	18,406	-2.201%
2026-04-24	47.2900	47.5000	47.2900	47.4200	+0.360%	24,119	-2.407%
2026-04-23	47.3805	47.4200	47.1900	47.2500	-0.148%	14,676	-2.056%
2026-04-22	47.3800	47.4150	47.3200	47.3200	+0.042%	25,375	-2.201%
2026-04-21	47.4300	47.4498	47.2850	47.3000	-0.253%	24,224	-2.159%
2026-04-20	47.4800	47.4862	47.3500	47.4200	-0.147%	22,290	-2.407%
2026-04-17	47.5000	47.5550	47.4500	47.4900	+0.476%	43,434	-2.551%
2026-04-16	47.4300	47.4300	47.2600	47.2650	-0.137%	32,530	-2.087%
2026-04-15	47.4000	47.4000	47.3300	47.3300	-0.672%	25,584	-2.221%
2026-04-14	47.5600	47.6595	47.5313	47.6500	+0.400%	28,797	-2.878%
2026-04-13	47.4200	47.5000	47.3803	47.4600	+0.063%	17,478	-2.489%
2026-04-10	47.4800	47.4900	47.3900	47.4300	-0.074%	30,940	-2.428%
2026-04-09	47.4000	47.5400	47.3700	47.4650	+0.116%	24,773	-2.500%
2026-04-08	47.5500	47.5556	47.3450	47.4100	+0.381%	27,846	-2.386%
2026-04-07	47.2300	47.2600	47.0400	47.2300	-0.037%	26,100	-2.014%
2026-04-06	47.3000	47.3000	47.2000	47.2473	-0.072%	28,665	-2.050%
2026-04-02	47.1100	47.3100	47.1100	47.2814	+0.247%	34,486	-2.121%
2026-04-01	47.1600	47.2600	47.1500	47.1651	-0.071%	28,117	-1.880%
2026-03-31	47.1100	47.2100	47.0490	47.1988	+0.723%	18,535	-1.950%
2026-03-30	46.9200	46.9500	46.8400	46.8600	+0.623%	19,811	-1.241%
2026-03-27	46.5700	46.6700	46.5100	46.5700	-0.303%	23,957	-0.626%
2026-03-26	46.9500	46.9500	46.6700	46.7115	-0.667%	35,138	-0.927%
2026-03-25	47.0350	47.0612	46.9400	47.0251	+0.438%	20,559	-1.587%
2026-03-24	46.8600	46.9600	46.6700	46.8200	-0.344%	16,149	-1.156%
2026-03-23	46.8700	47.0750	46.8700	46.9816	+0.519%	17,761	-1.496%
2026-03-20	46.9050	46.9050	46.6701	46.7389	-0.889%	8,936	-0.985%
2026-03-19	47.0000	47.2000	47.0000	47.1582	+0.166%	11,321	-1.865%
2026-03-18	47.2500	47.2700	47.0800	47.0800	-0.549%	22,747	-1.702%
2026-03-17	47.2800	47.3400	47.2800	47.3400	+0.371%	16,228	-2.242%
2026-03-16	47.1600	47.1836	47.1103	47.1650	+0.446%	28,276	-1.879%
2026-03-13	47.1100	47.1193	46.9200	46.9556	-0.094%	55,533	-1.442%
2026-03-12	47.1000	47.1300	46.9500	47.0000	-0.480%	45,021	-1.535%
2026-03-11	47.3000	47.3200	47.1900	47.2266	-0.857%	44,560	-2.007%
2026-03-10	47.8300	47.8500	47.6200	47.6350	-0.178%	16,876	-2.847%
2026-03-09	47.4800	47.7600	47.4345	47.7200	+0.221%	27,534	-3.021%
2026-03-06	47.5800	47.7400	47.4600	47.6150	-0.136%	31,342	-2.807%
2026-03-05	47.7000	47.7400	47.6050	47.6800	-0.354%	26,241	-2.939%
2026-03-04	47.8590	47.9000	47.8050	47.8493	-0.012%	24,898	-3.283%
2026-03-03	47.7500	47.9400	47.6100	47.8550	-0.194%	33,313	-3.294%
2026-03-02	47.9900	47.9900	47.8692	47.9480	-0.353%	30,360	-3.482%
2026-02-27	48.1000	48.1300	48.0201	48.1179	+0.162%	12,261	-3.822%
2026-02-26	47.9600	48.1200	47.9600	48.0400	+0.162%	21,414	-3.667%
2026-02-25	47.9400	48.0000	47.9400	47.9625	+0.032%	8,604	-3.511%
2026-02-24	47.9050	48.0000	47.8600	47.9470	+0.055%	19,113	-3.480%
2026-02-23	47.8900	47.9700	47.8700	47.9206	+0.106%	44,993	-3.427%
2026-02-20	47.8400	47.8800	47.7999	47.8700	+0.094%	49,653	-3.324%
2026-02-19	47.7700	47.8900	47.7580	47.8250	0.000%	15,306	-3.233%
2026-02-18	47.8800	47.8800	47.8000	47.8250	-0.115%	20,737	-3.233%
2026-02-17	47.9100	47.9500	47.7901	47.8800	+0.146%	17,599	-3.345%
2026-02-13	47.7700	47.8400	47.7500	47.8100	+0.257%	10,434	-3.203%
2026-02-12	47.5700	47.7900	47.5700	47.6873	+0.373%	19,879	-2.954%
2026-02-11	47.6200	47.6200	47.4670	47.5100	-0.642%	28,649	-2.592%
2026-02-10	47.7800	47.8198	47.6920	47.8169	+0.308%	11,646	-3.217%
2026-02-09	47.5900	47.6800	47.5900	47.6700	+0.073%	19,924	-2.919%
2026-02-06	47.6300	47.6400	47.5800	47.6352	+0.053%	16,893	-2.848%
2026-02-05	47.5000	47.6100	47.4500	47.6100	+0.401%	42,290	-2.796%
2026-02-04	47.3800	47.4400	47.3800	47.4200	-0.021%	69,842	-2.407%
2026-02-03	47.4200	47.5500	47.3700	47.4300	-0.063%	13,449	-2.428%
2026-02-02	47.5000	47.5200	47.4201	47.4600	-0.108%	20,090	-2.489%
2026-01-30	47.4700	47.5600	47.4700	47.5114	-0.008%	19,397	-2.595%
2026-01-29	47.4200	47.5400	47.3838	47.5151	+0.243%	17,797	-2.602%
2026-01-28	47.4800	47.4800	47.4000	47.4000	-0.105%	37,986	-2.366%
2026-01-27	47.5000	47.5800	47.4000	47.4500	-0.210%	27,079	-2.469%
2026-01-26	47.5200	47.5600	47.4990	47.5500	+0.179%	12,812	-2.674%
2026-01-23	47.4400	47.4885	47.4101	47.4649	+0.084%	11,607	-2.499%
2026-01-22	47.3375	47.4600	47.3375	47.4250	+0.125%	17,293	-2.417%
2026-01-21	47.2800	47.3900	47.2388	47.3657	+0.362%	23,231	-2.295%
2026-01-20	47.3400	47.3400	47.1801	47.1950	-0.590%	28,849	-1.942%
2026-01-16	47.5000	47.5200	47.4700	47.4750	-0.116%	32,965	-2.520%
2026-01-15	47.6100	47.6100	47.4402	47.5300	-0.063%	30,136	-2.633%
2026-01-14	47.5200	47.5900	47.5110	47.5600	-0.294%	18,430	-2.694%
2026-01-13	47.7400	47.7400	47.6700	47.7001	+0.042%	18,518	-2.980%
2026-01-12	47.6300	47.7699	47.6300	47.6800	-0.105%	35,472	-2.939%
2026-01-09	47.6400	47.7400	47.6090	47.7300	+0.210%	16,381	-3.041%
2026-01-08	47.7000	47.7000	47.5784	47.6300	-0.147%	18,712	-2.837%
2026-01-07	47.6700	47.7400	47.6200	47.7000	+0.145%	18,370	-2.980%
2026-01-06	47.5900	47.6400	47.5800	47.6310	-0.003%	25,516	-2.839%
2026-01-05	47.6000	47.6500	47.5600	47.6324	+0.173%	19,064	-2.842%
2026-01-02	47.6000	47.6000	47.5500	47.5500	-0.021%	16,154	-2.674%
2025-12-31	47.6494	47.6700	47.5500	47.5600	-0.294%	25,297	-2.694%
2025-12-30	47.6300	47.7000	47.6100	47.7000	-0.063%	21,535	-2.980%
2025-12-29	47.6900	47.9100	47.6500	47.7300	+0.168%	30,651	-3.041%
2025-12-26	47.6500	47.7150	47.5901	47.6500	+0.063%	13,934	-2.878%
2025-12-24	47.5450	47.6900	47.5400	47.6200	-0.293%	22,540	-2.817%
2025-12-23	47.6427	47.7900	47.6427	47.7600	-0.022%	20,399	-3.102%
2025-12-22	47.7400	47.8000	47.7201	47.7703	+0.043%	22,525	-3.123%
2025-12-19	47.8000	47.8000	47.7468	47.7500	-0.157%	14,443	-3.081%
2025-12-18	47.8200	47.8350	47.7700	47.8250	+0.302%	19,911	-3.233%
2025-12-17	47.6900	47.7100	47.6301	47.6811	+0.002%	26,302	-2.941%
2025-12-16	47.6400	47.7200	47.6000	47.6800	+0.130%	11,439	-2.939%
2025-12-15	47.6700	47.7000	47.6000	47.6180	+0.164%	18,053	-2.813%
2025-12-12	47.7200	47.7200	47.5200	47.5400	-0.368%	13,745	-2.653%
2025-12-11	47.9200	47.9200	47.6900	47.7157	+0.012%	17,711	-3.012%
2025-12-10	47.6500	47.7299	47.5200	47.7100	+0.265%	12,631	-3.000%
2025-12-09	47.9200	47.9200	47.5501	47.5840	-0.013%	26,716	-2.743%
2025-12-08	47.6900	47.6900	47.5388	47.5900	-0.136%	16,834	-2.756%
2025-12-05	47.7100	47.7400	47.6300	47.6550	-0.134%	16,332	-2.888%
2025-12-04	47.9100	47.9100	47.6600	47.7190	-0.215%	14,281	-3.019%
2025-12-03	47.8000	47.8300	47.7500	47.8218	+0.152%	14,673	-3.227%
2025-12-02	47.6996	47.7599	47.6901	47.7490	+0.155%	6,350	-3.079%
2025-12-01	47.6800	47.7000	47.6300	47.6750	-0.421%	16,719	-2.929%
2025-11-28	47.9800	47.9800	47.8100	47.8764	-0.125%	12,567	-3.337%
2025-11-26	47.8244	48.0100	47.7892	47.9364	-0.319%	9,365	-3.458%
2025-11-25	48.0300	48.1300	47.9700	48.0900	+0.208%	13,765	-3.767%
2025-11-24	48.0200	48.0200	47.9300	47.9900	+0.293%	10,659	-3.566%
2025-11-21	47.8200	47.8700	47.7600	47.8500	+0.346%	15,015	-3.284%
2025-11-20	47.8010	47.8300	47.6600	47.6850	+0.010%	16,798	-2.949%
2025-11-19	47.7500	47.7700	47.6500	47.6800	-0.059%	12,287	-2.939%
2025-11-18	47.8100	47.8100	47.6400	47.7080	+0.057%	16,513	-2.996%
2025-11-17	47.8200	47.8200	47.6600	47.6810	-0.045%	13,233	-2.941%
2025-11-14	47.9000	47.9000	47.6900	47.7026	-0.083%	12,325	-2.985%
2025-11-13	47.8500	47.8500	47.7000	47.7422	-0.340%	26,053	-3.066%
2025-11-12	47.9700	47.9700	47.8800	47.9050	-0.008%	37,886	-3.395%
2025-11-11	47.9000	47.9700	47.8500	47.9086	+0.248%	16,577	-3.402%
2025-11-10	47.7700	47.8200	47.7200	47.7901	+0.094%	10,099	-3.163%
2025-11-07	47.7000	47.7900	47.6950	47.7450	-0.052%	6,989	-3.071%
2025-11-06	47.7200	47.8200	47.6800	47.7700	+0.305%	23,336	-3.122%
2025-11-05	47.7300	47.7300	47.5901	47.6249	-0.231%	19,543	-2.827%
2025-11-04	47.7200	47.7890	47.6700	47.7350	+0.052%	42,878	-3.051%
2025-11-03	47.7100	47.7200	47.6701	47.7100	-0.114%	10,372	-3.000%
2025-10-31	47.8001	47.8503	47.7400	47.7646	-0.089%	22,418	-3.111%
2025-10-30	47.7100	47.8390	47.6100	47.8073	-0.152%	36,972	-3.198%
2025-10-29	48.1100	48.1100	47.8500	47.8800	-0.468%	10,659	-3.345%
2025-10-28	48.1900	48.1900	48.0305	48.1050	-0.176%	23,432	-3.797%
2025-10-27	48.0600	48.4500	47.9650	48.1900	+0.283%	16,429	-3.966%
2025-10-24	48.0700	48.0700	47.9200	48.0539	+0.194%	20,553	-3.694%
2025-10-23	47.9990	48.0200	47.9300	47.9608	-0.155%	24,369	-3.507%
2025-10-22	48.0500	48.0600	47.9900	48.0354	-0.542%	25,028	-3.657%
2025-10-21	48.2700	48.3300	48.2500	48.2970	+0.149%	27,734	-4.179%
2025-10-20	48.2800	48.2800	48.1800	48.2250	+0.208%	10,390	-4.036%
2025-10-17	48.0900	48.1490	48.0300	48.1250	-0.020%	15,074	-3.837%
2025-10-16	48.0200	48.1475	48.0050	48.1347	+0.309%	21,735	-3.856%
2025-10-15	48.0750	48.1200	47.9500	47.9863	-0.048%	16,207	-3.559%
2025-10-14	47.9000	48.0490	47.8800	48.0093	+0.312%	9,588	-3.605%
2025-10-13	47.8800	47.9699	47.8300	47.8600	+0.188%	17,286	-3.304%
2025-10-10	47.8600	47.8966	47.7640	47.7700	+0.189%	9,132	-3.122%
2025-10-09	47.7000	47.7300	47.6800	47.6800	-0.115%	9,326	-2.939%
2025-10-08	47.8064	47.8100	47.6600	47.7348	+0.021%	29,856	-3.051%
2025-10-07	47.8800	47.8800	47.6500	47.7250	+0.126%	26,786	-3.031%
2025-10-06	47.6900	47.7100	47.6500	47.6650	-0.147%	10,154	-2.909%
2025-10-03	47.8200	47.8200	47.7100	47.7350	-0.114%	13,653	-3.051%
2025-10-02	47.7600	47.8166	47.7000	47.7897	+0.115%	19,700	-3.162%
2025-10-01	47.7600	47.7600	47.6770	47.7350	+0.263%	21,139	-3.051%
2025-09-30	47.6650	47.7300	47.6000	47.6100	-0.011%	11,702	-2.796%
2025-09-29	47.6700	47.6700	47.4800	47.6150	+0.205%	11,225	-2.807%
2025-09-26	47.5400	47.6000	47.5100	47.5176	+0.005%	4,578	-2.607%
2025-09-25	47.5180	47.5382	47.4226	47.5150	-0.154%	7,933	-2.602%
2025-09-24	47.6800	47.6800	47.5800	47.5884	-0.600%	9,386	-2.752%
2025-09-23	47.8700	47.9000	47.7800	47.8756	+0.148%	9,373	-3.336%
2025-09-22	47.8007	47.8582	47.7800	47.8047	-0.151%	7,254	-3.192%
2025-09-19	47.8500	47.9000	47.7900	47.8770	+0.046%	11,853	-3.339%
2025-09-18	47.8700	47.8900	47.8000	47.8550	-0.259%	4,702	-3.294%
2025-09-17	48.0875	48.1000	47.9700	47.9794	-0.188%	6,142	-3.545%
2025-09-16	48.0600	48.0900	48.0000	48.0700	+0.094%	7,363	-3.727%
2025-09-15	48.0000	48.1150	47.9700	48.0250	+0.188%	6,910	-3.636%
2025-09-12	47.9500	47.9699	47.8700	47.9350	-0.187%	5,697	-3.456%
2025-09-11	48.0162	48.0325	47.9600	48.0250	+0.261%	8,765	-3.636%
2025-09-10	47.8425	47.9700	47.8425	47.9000	+0.167%	8,355	-3.385%
2025-09-09	47.9000	47.9700	47.8000	47.8203	-0.177%	7,341	-3.224%
2025-09-08	47.8400	47.9050	47.8300	47.9050	+0.073%	4,108	-3.395%
2025-09-05	47.7400	47.8700	47.7200	47.8700	+0.704%	10,065	-3.324%
2025-09-04	47.4400	47.5400	47.3924	47.5355	+0.424%	11,321	-2.644%
2025-09-03	47.3300	47.3900	47.3100	47.3350	+0.392%	9,919	-2.232%
2025-09-02	47.0800	47.1800	47.0600	47.1500	-0.304%	31,437	-1.848%
2025-08-29	47.2789	47.3290	47.2700	47.2937	-0.090%	11,306	-2.146%
2025-08-28	47.2400	47.3700	47.2400	47.3362	+0.108%	9,923	-2.234%
2025-08-27	47.1900	47.3100	47.1600	47.2850	-0.158%	24,983	-2.128%
2025-08-26	47.1800	47.3600	47.1800	47.3600	+0.350%	6,647	-2.283%
2025-08-25	47.1600	47.2499	47.1501	47.1950	-0.106%	23,534	-1.942%
2025-08-22	47.2239	47.2700	47.2050	47.2450	+0.553%	3,319	-2.046%
2025-08-21	47.0500	47.0500	46.9100	46.9850	-0.250%	12,913	-1.503%
2025-08-20	47.0700	47.1300	47.0500	47.1027	-0.392%	11,561	-1.750%
2025-08-19	47.2700	47.3100	47.2500	47.2882	+0.166%	4,523	-2.135%
2025-08-18	47.3000	47.3000	47.2000	47.2100	-0.116%	2,757	-1.973%
2025-08-15	47.2950	47.3300	47.2100	47.2650	-0.095%	17,052	-2.087%
2025-08-14	47.3600	47.3725	47.2800	47.3100	-0.259%	8,351	-2.180%
2025-08-13	47.3700	47.5400	47.3700	47.4328	+0.351%	4,701	-2.433%
2025-08-12	47.2300	47.2695	47.1500	47.2668	-0.005%	6,189	-2.091%
2025-08-11	47.3000	47.3800	47.2692	47.2692	+0.115%	5,363	-2.096%
2025-08-08	47.2301	47.2356	47.1998	47.2150	-0.275%	3,782	-1.983%
2025-08-07	47.3500	47.3799	47.2450	47.3450	+0.042%	21,634	-2.252%
2025-08-06	47.2600	47.3500	47.2300	47.3250	-0.020%	10,119	-2.211%
2025-08-05	47.3100	47.3695	47.2900	47.3343	+0.041%	16,220	-2.230%
2025-08-04	47.3200	47.3600	47.2100	47.3150	+0.212%	11,148	-2.190%
2025-08-01	47.1200	47.2200	47.1100	47.2150	+0.697%	17,195	-1.983%
2025-07-31	46.9500	47.0000	46.8700	46.8880	+0.070%	6,835	-1.300%
2025-07-30	46.8700	46.9400	46.8400	46.8550	-0.298%	23,144	-1.230%
2025-07-29	46.8300	47.0002	46.8300	46.9950	+0.481%	6,140	-1.524%
2025-07-28	46.7348	46.7814	46.7344	46.7700	-0.139%	10,533	-1.051%
2025-07-25	46.7600	46.8600	46.7200	46.8350	+0.235%	4,945	-1.188%
2025-07-24	46.6900	46.7700	46.6900	46.7254	-0.117%	8,599	-0.956%
2025-07-23	46.8300	46.8300	46.7600	46.7800	-0.679%	11,503	-1.072%
2025-07-22	47.1100	47.1400	47.0500	47.0997	+0.108%	10,972	-1.743%
2025-07-21	47.0500	47.1000	47.0101	47.0491	+0.344%	11,661	-1.638%
2025-07-18	46.8675	46.9100	46.8505	46.8879	+0.220%	5,726	-1.299%
2025-07-17	46.8004	46.8495	46.7700	46.7850	+0.021%	8,063	-1.082%
2025-07-16	46.8199	46.8199	46.6869	46.7751	+0.172%	8,688	-1.061%
2025-07-15	46.9800	46.9800	46.6717	46.6950	-0.373%	14,344	-0.892%
2025-07-14	46.9600	46.9600	46.8200	46.8700	+0.167%	7,522	-1.262%
2025-07-11	46.8894	46.8894	46.7800	46.7920	-0.495%	11,769	-1.097%
2025-07-10	47.0050	47.1000	46.9400	47.0250	-0.011%	10,622	-1.587%
2025-07-09	46.9350	47.0500	46.9000	47.0300	+0.420%	9,777	-1.598%
2025-07-08	46.9400	46.9400	46.7960	46.8335	-0.046%	8,957	-1.185%
2025-07-07	46.9100	46.9100	46.8100	46.8550	-0.362%	14,114	-1.230%
2025-07-03	47.0800	47.0800	47.0100	47.0250	-0.297%	8,947	-1.587%
2025-07-02	47.1500	47.2000	47.0501	47.1652	-0.006%	16,339	-1.880%
2025-07-01	47.3300	47.3300	47.0500	47.1679	-0.346%	11,343	-1.885%
2025-06-30	47.2200	47.3789	47.1000	47.3317	+0.686%	27,271	-2.225%
2025-06-27	47.0799	47.1300	47.0091	47.0091	-0.221%	3,901	-1.554%
2025-06-26	47.0000	47.1130	46.9965	47.1130	+0.271%	8,215	-1.771%
2025-06-25	46.8950	47.0200	46.8501	46.9859	-0.480%	19,951	-1.505%
2025-06-24	47.0400	47.2400	47.0400	47.2123	+0.388%	8,012	-1.978%
2025-06-23	47.0800	47.1000	47.0100	47.0300	+0.281%	14,984	-1.598%
2025-06-20	46.8600	46.9600	46.8600	46.8983	-0.020%	5,716	-1.321%
2025-06-18	46.9200	46.9800	46.8240	46.9075	+0.187%	11,854	-1.341%
2025-06-17	46.7900	46.9200	46.7900	46.8200	+0.268%	10,102	-1.156%
2025-06-16	46.8190	46.8400	46.6705	46.6949	-0.075%	3,931	-0.892%
2025-06-13	46.9200	46.9200	46.7100	46.7300	-0.500%	4,089	-0.966%
2025-06-12	46.8800	46.9800	46.8400	46.9650	+0.450%	12,273	-1.462%
2025-06-11	46.6200	46.8200	46.6200	46.7546	+0.289%	12,119	-1.018%
2025-06-10	46.5900	46.6286	46.5834	46.6200	+0.149%	2,687	-0.732%
2025-06-09	46.5000	46.6500	46.4740	46.5507	+0.066%	3,375	-0.585%
2025-06-06	46.5425	46.5700	46.4700	46.5200	-0.396%	18,713	-0.519%
2025-06-05	46.8800	46.8800	46.7000	46.7050	-0.160%	5,434	-0.913%
2025-06-04	46.7425	46.8200	46.7401	46.7800	+0.494%	8,729	-1.072%
2025-06-03	46.5900	46.6100	46.4500	46.5500	+0.074%	5,783	-0.583%
2025-06-02	46.5195	46.5700	46.4500	46.5157	-0.181%	5,481	-0.510%
2025-05-30	46.5600	46.6500	46.5400	46.6002	+0.172%	6,751	-0.690%
2025-05-29	46.4600	46.5500	46.4600	46.5200	+0.345%	6,084	-0.519%
2025-05-28	46.3700	46.4000	46.2800	46.3600	-0.184%	15,457	-0.176%
2025-05-27	46.4800	46.4895	46.3150	46.4453	+0.577%	9,395	-0.359%
2025-05-23	46.1330	46.2000	46.0801	46.1790	+0.139%	7,187	+0.216%
2025-05-22	45.9375	46.1299	45.9375	46.1150	+0.250%	12,874	+0.355%
2025-05-21	46.1600	46.1700	45.9800	46.0000	-1.156%	6,640	+0.606%
2025-05-20	46.4576	46.5700	46.4576	46.5379	-0.080%	5,978	-0.557%
2025-05-19	46.3683	46.5753	46.3683	46.5753	-0.096%	6,667	-0.637%
2025-05-16	46.6620	46.7050	46.5944	46.6201	+0.142%	3,197	-0.733%
2025-05-15	46.4258	46.5800	46.4258	46.5541	+0.525%	3,132	-0.592%
2025-05-14	46.4119	46.4119	46.3000	46.3111	-0.297%	10,461	-0.070%
2025-05-13	46.5308	46.5308	46.4000	46.4490	-0.067%	18,506	-0.367%
2025-05-12	46.4900	46.5401	46.3910	46.4800	-0.236%	8,101	-0.433%
2025-05-09	46.6100	46.6650	46.5900	46.5900	+0.040%	4,106	-0.668%
2025-05-08	46.8000	46.8000	46.5712	46.5712	-0.398%	6,329	-0.628%
2025-05-07	46.7000	46.7600	46.6000	46.7575	+0.220%	6,279	-1.024%
2025-05-06	46.5078	46.7300	46.5078	46.6550	+0.173%	4,588	-0.807%
2025-05-05	46.6200	46.6200	46.5200	46.5742	-0.208%	10,617	-0.635%
2025-05-02	46.7100	46.7200	46.6200	46.6711	-0.341%	9,332	-0.841%
2025-05-01	46.8300	46.9200	46.7510	46.8307	-0.307%	14,556	-1.179%
2025-04-30	46.8900	46.9800	46.7902	46.9750	+0.064%	10,556	-1.482%
2025-04-29	46.7600	46.9800	46.7600	46.9450	+0.096%	11,138	-1.420%
2025-04-28	46.6800	46.9000	46.5500	46.9000	+0.513%	6,917	-1.325%
2025-04-25	46.5000	46.6800	46.5000	46.6606	+0.421%	1,964	-0.819%
2025-04-24	46.4000	46.4800	46.3950	46.4651	+0.585%	3,913	-0.401%
2025-04-23	46.4300	46.4300	46.0800	46.1950	-0.119%	8,570	+0.181%
2025-04-22	46.3500	46.3500	46.2200	46.2500	+0.582%	5,466	+0.062%
2025-04-21	46.2650	46.2900	45.9823	45.9823	-0.890%	4,583	+0.644%
2025-04-17	46.4863	46.4863	46.3950	46.3950	-0.136%	1,048	-0.251%
2025-04-16	46.3600	46.4850	46.3200	46.4581	+0.225%	8,008	-0.386%
2025-04-15	46.2300	46.4059	46.1700	46.3536	+0.187%	8,288	-0.162%
2025-04-14	45.9900	46.3024	45.9900	46.2669	+0.714%	5,877	+0.025%
2025-04-11	45.5500	45.9500	44.9301	45.9391	+0.034%	6,815	+0.739%
2025-04-10	46.4000	46.4000	45.7796	45.9234	-0.297%	7,185	+0.773%
2025-04-09	45.1700	46.0604	44.9949	46.0604	+0.876%	23,472	+0.474%
2025-04-08	46.4000	46.4000	45.6600	45.6606	-1.054%	18,458	+1.353%
2025-04-07	46.7400	46.7400	45.8329	46.1471	-1.184%	32,469	+0.285%
2025-04-04	47.9900	48.2400	46.4816	46.7000	-1.175%	18,167	-0.902%
2025-04-03	47.4300	47.4600	47.1500	47.2552	+0.114%	5,966	-2.067%
2025-04-02	47.2600	47.2600	47.1000	47.2016	-0.008%	9,288	-1.955%
2025-04-01	47.2180	47.2600	47.1841	47.2052	+0.213%	8,044	-1.963%
2025-03-31	46.9700	47.1050	46.9000	47.1050	+0.470%	17,500	-1.754%
2025-03-28	46.9200	46.9440	46.8700	46.8848	+0.277%	6,468	-1.293%
2025-03-27	46.7600	46.7900	46.7335	46.7552	-0.073%	6,854	-1.019%
2025-03-26	46.8300	46.8300	46.7864	46.7892	-0.741%	5,328	-1.091%
2025-03-25	47.1800	47.1800	47.0449	47.1384	+0.181%	11,274	-1.824%
2025-03-24	47.1700	47.1888	47.0300	47.0530	-0.382%	8,512	-1.646%
2025-03-21	47.3000	47.3000	47.1333	47.2336	-0.077%	5,342	-2.022%
2025-03-20	47.4300	47.4300	47.2600	47.2700	+0.021%	12,060	-2.097%
2025-03-19	47.0306	47.3600	46.9750	47.2600	+0.365%	6,474	-2.077%
2025-03-18	47.0300	47.0900	47.0100	47.0879	+0.112%	7,762	-1.719%
2025-03-17	47.0600	47.1150	47.0350	47.0350	+0.165%	3,076	-1.608%
2025-03-14	46.8800	46.9800	46.8800	46.9576	+0.012%	12,215	-1.446%
2025-03-13	46.8400	46.9519	46.8400	46.9519	+0.165%	4,984	-1.434%
2025-03-12	46.8600	46.9701	46.8150	46.8746	-0.202%	24,254	-1.271%
2025-03-11	47.1000	47.1500	46.8400	46.9697	-0.429%	22,474	-1.471%
2025-03-10	47.1800	47.2600	47.0960	47.1720	+0.237%	6,251	-1.894%
2025-03-07	47.2500	47.2500	47.0100	47.0604	-0.054%	15,597	-1.661%
2025-03-06	47.1200	47.1200	46.9500	47.0859	-0.347%	24,730	-1.715%
2025-03-05	47.4100	47.4100	47.2000	47.2500	-0.269%	20,783	-2.056%
2025-03-04	47.5300	47.5300	47.2800	47.3775	-0.194%	14,177	-2.319%
2025-03-03	47.2600	47.4900	47.2600	47.4696	+0.240%	13,168	-2.509%
2025-02-28	47.2254	47.3900	47.2254	47.3561	+0.288%	10,809	-2.275%
2025-02-27	47.2400	47.3000	47.1926	47.2200	-0.275%	12,734	-1.994%
2025-02-26	47.2600	47.3500	47.2421	47.3500	-0.242%	11,345	-2.263%
2025-02-25	47.4700	47.4989	47.3700	47.4650	+0.540%	9,942	-2.500%
2025-02-24	47.1300	47.2150	47.1300	47.2100	+0.139%	7,456	-1.973%
2025-02-21	47.1189	47.2100	47.1189	47.1443	+0.350%	4,243	-1.836%
2025-02-20	46.9200	47.0100	46.9200	46.9799	+0.098%	13,393	-1.493%
2025-02-19	46.8900	46.9338	46.8445	46.9338	+0.191%	30,219	-1.396%
2025-02-18	47.0300	47.0300	46.8100	46.8444	-0.363%	17,517	-1.208%
2025-02-14	47.1000	47.1100	46.9900	47.0150	+0.309%	20,352	-1.566%
2025-02-13	46.7950	46.8700	46.7950	46.8700	+0.626%	3,999	-1.262%
2025-02-12	46.6100	46.6100	46.5248	46.5786	-0.505%	8,131	-0.644%
2025-02-11	46.8287	46.8300	46.7100	46.8150	-0.149%	14,549	-1.146%
2025-02-10	46.9600	46.9993	46.8800	46.8850	-0.051%	14,034	-1.293%

.dark-mode .HYkn8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYkn8Y{ color: #333333; background-color: white; border: 2px solid #333333; }BNDINEOS Enhanced Income Aggregate Bond ETFstock NYSE ETF

BNDI
NEOS Enhanced Income Aggregate Bond ETF
stock NYSE ETF