Dark

BMNP
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock
stock NYSE Preferred Stock

At Close

Jul 31, 2026 2:36:28 PM EDT

88.57USD-0.304%(+88.57)399,951

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:19:30 PM EDT

88.69USD+0.135%(+0.12)156,824

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	88.3100	89.0000	87.9800	89.0000	+0.508%	400,064	0.000%
2026-07-30	88.4400	88.7900	88.3500	88.5500	+0.170%	77,945	+0.508%
2026-07-29	88.8900	88.8900	87.7600	88.4000	-0.079%	65,765	+0.679%
2026-07-28	87.9500	89.0000	87.4300	88.4700	+0.420%	66,998	+0.599%
2026-07-27	87.1500	89.2600	87.0000	88.1000	+1.968%	98,769	+1.022%
2026-07-24	86.9800	86.9900	86.1016	86.4000	-0.403%	13,607	+3.009%
2026-07-23	86.9600	87.5500	85.2500	86.7500	0.000%	87,940	+2.594%
2026-07-22	86.5000	87.2000	86.5000	86.7500	0.000%	12,292	+2.594%
2026-07-21	85.9400	87.0000	85.9000	86.7500	+0.943%	53,263	+2.594%
2026-07-20	87.0000	87.0000	85.9400	85.9400	+0.058%	56,231	+3.561%
2026-07-17	86.5000	86.5000	85.8300	85.8900	-0.487%	69,266	+3.621%
2026-07-16	86.5000	86.7500	86.2500	86.3100	+0.215%	12,700	+3.117%
2026-07-15	86.8900	86.8900	85.9900	86.1250	+0.157%	6,866	+3.338%
2026-07-14	85.9000	86.9800	85.3500	85.9900	-0.128%	46,378	+3.500%
2026-07-13	85.5000	87.4804	85.1500	86.1000	+0.443%	24,909	+3.368%
2026-07-10	86.4500	86.4500	85.3000	85.7200	-0.186%	8,478	+3.826%
2026-07-09	84.9200	86.0000	84.9200	85.8800	+1.154%	8,749	+3.633%
2026-07-08	85.0000	85.8500	84.9000	84.9000	+0.236%	14,806	+4.829%
2026-07-07	86.7900	86.7900	84.5000	84.7000	-1.752%	10,902	+5.077%
2026-07-06	84.3100	86.7500	83.6756	86.2100	+3.456%	23,829	+3.236%
2026-07-02	82.2000	83.5700	82.2000	83.3300	+2.195%	61,466	+6.804%
2026-07-01	81.0300	84.1900	81.0300	81.5400	+0.629%	64,136	+9.149%
2026-06-30	84.6100	84.6900	80.3000	81.0300	-3.444%	83,348	+9.836%
2026-06-29	81.8200	85.2500	81.8200	83.9200	+3.592%	26,369	+6.053%
2026-06-26	81.4600	82.0000	79.7320	81.0100	-0.491%	52,926	+9.863%
2026-06-25	85.4800	85.4800	81.4100	81.4100	-3.394%	125,531	+9.323%
2026-06-24	86.7700	87.7400	83.8001	84.2700	-2.892%	112,767	+5.613%
2026-06-23	87.1000	87.5300	86.2300	86.7800	-1.224%	81,652	+2.558%
2026-06-22	88.0000	88.3399	87.7071	87.8550	+1.157%	120,266	+1.303%
2026-06-18	88.3000	89.2500	86.0200	86.8500	-1.642%	124,467	+2.476%
2026-06-17	89.7500	89.7500	87.6841	88.3000	+0.227%	184,567	+0.793%
2026-06-16	91.4900	92.9900	88.1000	88.1000	0.000%	115,377	+1.022%

.dark-mode .t379rR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t379rR{ color: #333333; background-color: white; border: 2px solid #333333; }BMNPBitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stockstock NYSE Preferred Stock

BMNP
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock
stock NYSE Preferred Stock