Dark

BMNP
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock
stock NYSE Preferred Stock

At Close

Oct 1, 2026 3:18:17 PM EDT

99.45USD-0.075%(-0.08)4,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:18:30 AM EDT

99.60USD0.000%(+99.60)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

99.48USD-0.025%(+99.48)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	99.6700	99.6700	99.1527	99.4800	+0.265%	4,134	0.000%
2026-10-01	99.4000	99.5500	99.0600	99.2166	-0.285%	21,036	+0.265%
2026-09-30	99.3800	99.6735	99.3800	99.5000	+0.121%	10,699	-0.020%
2026-09-29	99.5000	99.6900	99.2000	99.3800	+0.222%	38,584	+0.101%
2026-09-28	99.7500	99.7500	99.1000	99.1600	-0.302%	5,143	+0.323%
2026-09-25	99.8700	99.8700	99.0600	99.4600	-0.040%	36,730	+0.020%
2026-09-24	99.8800	99.8800	99.0571	99.5000	+0.002%	6,506	-0.020%
2026-09-23	99.5000	99.5938	99.0100	99.4979	+0.139%	3,487	-0.018%
2026-09-22	99.4100	99.6200	98.8433	99.3600	+0.618%	14,899	+0.121%
2026-09-21	98.0600	99.6200	97.8354	98.7500	+0.858%	26,669	+0.739%
2026-09-18	97.7216	98.3300	97.5001	97.9100	+0.451%	13,453	+1.604%
2026-09-17	97.6200	97.6960	97.0600	97.4700	-0.286%	39,343	+2.062%
2026-09-16	97.7500	98.3400	97.7500	97.7500	-0.092%	8,172	+1.770%
2026-09-15	98.8000	99.5000	97.6500	97.8400	-1.192%	28,120	+1.676%
2026-09-14	98.0000	99.1800	98.0000	99.0200	+0.385%	10,489	+0.465%
2026-09-11	98.5000	99.2000	97.2500	98.6400	+0.910%	34,128	+0.852%
2026-09-10	98.1309	98.2500	97.4393	97.7500	-0.153%	12,289	+1.770%
2026-09-09	98.6900	98.6900	97.7000	97.9000	-0.102%	7,499	+1.614%
2026-09-08	98.6800	98.6800	96.9063	98.0000	-0.112%	12,611	+1.510%
2026-09-04	98.1800	98.3001	97.8000	98.1100	+0.184%	9,356	+1.396%
2026-09-03	98.6100	98.7000	97.0000	97.9300	-0.275%	26,224	+1.583%
2026-09-02	98.3700	98.5000	97.6996	98.2000	+0.388%	19,084	+1.303%
2026-09-01	99.2000	99.2000	96.9800	97.8200	-0.336%	25,156	+1.697%
2026-08-31	96.0000	98.2500	96.0000	98.1500	+1.510%	42,444	+1.355%
2026-08-28	96.9900	96.9900	95.9010	96.6900	-0.021%	35,941	+2.886%
2026-08-27	95.5900	96.9899	95.5900	96.7100	+1.693%	23,841	+2.864%
2026-08-26	95.9800	96.9750	95.1000	95.1000	+0.348%	88,581	+4.606%
2026-08-25	94.1300	95.0000	93.7300	94.7700	+0.723%	37,367	+4.970%
2026-08-24	93.7400	94.8981	92.9000	94.0900	+0.890%	75,890	+5.729%
2026-08-21	92.1000	93.7500	92.1000	93.2598	+1.480%	56,302	+6.670%
2026-08-20	92.0200	92.0200	91.4000	91.9000	+0.547%	42,394	+8.248%
2026-08-19	92.0000	92.0000	90.6750	91.4000	+0.440%	35,175	+8.840%
2026-08-18	89.2100	91.6400	89.2100	91.0000	+0.220%	29,569	+9.319%
2026-08-17	92.0121	92.0121	90.7500	90.8000	+0.221%	44,334	+9.559%
2026-08-14	91.1850	91.1850	90.1500	90.6000	+0.449%	96,546	+9.801%
2026-08-13	89.8400	91.0000	85.0000	90.1950	+0.017%	83,832	+10.294%
2026-08-12	90.2500	90.4500	90.0000	90.1800	-0.022%	23,704	+10.313%
2026-08-11	89.6500	90.2500	89.6500	90.2000	+0.357%	10,751	+10.288%
2026-08-10	89.9700	90.4329	89.5000	89.8790	+0.648%	5,156	+10.682%
2026-08-07	89.8700	90.5500	89.2500	89.3000	-0.011%	24,210	+11.400%
2026-08-06	90.0000	90.0000	88.6000	89.3100	+0.056%	31,007	+11.387%
2026-08-05	89.5700	89.6400	89.2500	89.2600	+0.135%	24,444	+11.450%
2026-08-04	89.1100	89.5000	88.9800	89.1400	+0.157%	39,789	+11.600%
2026-08-03	88.9800	89.1000	88.5700	89.0000	0.000%	39,523	+11.775%
2026-07-31	88.3100	89.0000	87.9800	89.0000	+0.508%	400,064	+11.775%
2026-07-30	88.4400	88.7900	88.3500	88.5500	+0.170%	77,945	+12.343%
2026-07-29	88.8900	88.8900	87.7600	88.4000	-0.079%	65,765	+12.534%
2026-07-28	87.9500	89.0000	87.4300	88.4700	+0.420%	66,998	+12.445%
2026-07-27	87.1500	89.2600	87.0000	88.1000	+1.968%	98,769	+12.917%
2026-07-24	86.9800	86.9900	86.1016	86.4000	-0.403%	13,607	+15.139%
2026-07-23	86.9600	87.5500	85.2500	86.7500	0.000%	87,940	+14.674%
2026-07-22	86.5000	87.2000	86.5000	86.7500	0.000%	12,292	+14.674%
2026-07-21	85.9400	87.0000	85.9000	86.7500	+0.943%	53,263	+14.674%
2026-07-20	87.0000	87.0000	85.9400	85.9400	+0.058%	56,231	+15.755%
2026-07-17	86.5000	86.5000	85.8300	85.8900	-0.487%	69,266	+15.823%
2026-07-16	86.5000	86.7500	86.2500	86.3100	+0.215%	12,700	+15.259%
2026-07-15	86.8900	86.8900	85.9900	86.1250	+0.157%	6,866	+15.507%
2026-07-14	85.9000	86.9800	85.3500	85.9900	-0.128%	46,378	+15.688%
2026-07-13	85.5000	87.4804	85.1500	86.1000	+0.443%	24,909	+15.540%
2026-07-10	86.4500	86.4500	85.3000	85.7200	-0.186%	8,478	+16.052%
2026-07-09	84.9200	86.0000	84.9200	85.8800	+1.154%	8,749	+15.836%
2026-07-08	85.0000	85.8500	84.9000	84.9000	+0.236%	14,806	+17.173%
2026-07-07	86.7900	86.7900	84.5000	84.7000	-1.752%	10,902	+17.450%
2026-07-06	84.3100	86.7500	83.6756	86.2100	+3.456%	23,829	+15.393%
2026-07-02	82.2000	83.5700	82.2000	83.3300	+2.195%	61,466	+19.381%
2026-07-01	81.0300	84.1900	81.0300	81.5400	+0.629%	64,136	+22.001%
2026-06-30	84.6100	84.6900	80.3000	81.0300	-3.444%	83,348	+22.769%
2026-06-29	81.8200	85.2500	81.8200	83.9200	+3.592%	26,369	+18.541%
2026-06-26	81.4600	82.0000	79.7320	81.0100	-0.491%	52,926	+22.800%
2026-06-25	85.4800	85.4800	81.4100	81.4100	-3.394%	125,531	+22.196%
2026-06-24	86.7700	87.7400	83.8001	84.2700	-2.892%	112,767	+18.049%
2026-06-23	87.1000	87.5300	86.2300	86.7800	-1.224%	81,652	+14.635%
2026-06-22	88.0000	88.3399	87.7071	87.8550	+1.157%	120,266	+13.232%
2026-06-18	88.3000	89.2500	86.0200	86.8500	-1.642%	124,467	+14.542%
2026-06-17	89.7500	89.7500	87.6841	88.3000	+0.227%	184,567	+12.661%
2026-06-16	91.4900	92.9900	88.1000	88.1000	0.000%	115,377	+12.917%

.dark-mode .tKkySg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tKkySg{ color: #333333; background-color: white; border: 2px solid #333333; }BMNPBitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stockstock NYSE Preferred Stock

BMNP
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock
stock NYSE Preferred Stock