Dark

BML/PL
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5)
stock NYSE Preferred Stock

At Close

Jul 30, 2026

0.00USD-100.000%(-19.25)75,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.25)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

18.85USD0.000%(+18.85)32,198

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	18.7700	19.070000	18.7700	18.850000	-2.078%	75,747	0.000%
2026-07-30	19.1700	19.320000	19.1700	19.250000	0.000%	13,086	-2.078%
2026-07-29	19.2000	19.269900	19.1805	19.250000	+0.146%	14,339	-2.078%
2026-07-28	19.2200	19.350000	19.2200	19.221900	-0.250%	15,544	-1.935%
2026-07-27	19.2100	19.350000	19.1900	19.270000	-0.052%	9,600	-2.180%
2026-07-24	19.1600	19.280000	19.1600	19.280000	-0.023%	8,454	-2.230%
2026-07-23	19.1500	19.300000	19.1200	19.284531	-0.028%	26,605	-2.253%
2026-07-22	19.2900	19.335000	19.2300	19.290000	-0.104%	26,003	-2.281%
2026-07-21	19.3300	19.373200	19.3100	19.310100	-0.103%	6,197	-2.383%
2026-07-20	19.2801	19.400000	19.2801	19.330000	-0.361%	15,480	-2.483%
2026-07-17	19.3000	19.400000	19.2800	19.400000	+0.107%	16,354	-2.835%
2026-07-16	19.3900	19.400000	19.2545	19.379200	+0.306%	21,777	-2.731%
2026-07-15	19.2400	19.340000	19.2400	19.320000	+0.104%	6,021	-2.433%
2026-07-14	19.3300	19.340000	19.2501	19.300000	+0.312%	10,435	-2.332%
2026-07-13	19.2300	19.258200	19.1600	19.240000	-0.207%	19,966	-2.027%
2026-07-10	19.2600	19.289900	19.2200	19.280000	0.000%	7,984	-2.230%
2026-07-09	19.1800	19.290000	19.1700	19.280000	-0.052%	14,020	-2.230%
2026-07-08	19.2000	19.400000	19.1801	19.290000	+0.001%	30,501	-2.281%
2026-07-07	19.2200	19.570000	19.2200	19.289900	+0.103%	21,254	-2.280%
2026-07-06	19.3100	19.310000	19.2100	19.270000	+0.312%	25,476	-2.180%
2026-07-02	19.1200	19.310000	19.1100	19.210000	+0.261%	7,184	-1.874%
2026-07-01	19.1200	19.310000	19.0650	19.160000	+0.525%	27,513	-1.618%
2026-06-30	19.0800	19.150000	19.0100	19.060000	+0.158%	320,881	-1.102%
2026-06-29	19.2500	19.250000	19.0000	19.030000	-0.989%	136,448	-0.946%
2026-06-26	19.2400	19.255000	19.1000	19.220000	-0.620%	43,297	-1.925%
2026-06-25	19.3000	19.350000	19.1100	19.340000	+0.052%	60,681	-2.534%
2026-06-24	19.4300	19.430000	18.7900	19.330000	-0.515%	66,991	-2.483%
2026-06-23	19.3200	19.430000	19.3200	19.430000	0.000%	19,968	-2.985%
2026-06-22	19.5000	19.500000	19.3800	19.430000	-0.410%	46,613	-2.985%
2026-06-18	19.3700	19.510000	19.3700	19.510000	+0.412%	2,216	-3.383%
2026-06-17	19.4000	19.430000	19.3500	19.430000	+0.187%	13,460	-2.985%
2026-06-16	19.3600	19.460000	19.3300	19.393800	+0.278%	17,087	-2.804%
2026-06-15	19.4200	19.500000	19.3400	19.340000	-0.412%	10,886	-2.534%
2026-06-12	19.4600	19.480000	19.4200	19.420000	-0.436%	9,815	-2.935%
2026-06-11	19.4700	19.550000	19.4600	19.505000	-0.128%	10,085	-3.358%
2026-06-10	19.4100	19.550000	19.4100	19.530000	-0.153%	10,950	-3.482%
2026-06-09	18.1700	19.560000	18.1700	19.560000	+0.204%	26,152	-3.630%
2026-06-08	19.4900	19.540000	19.4000	19.520200	-0.152%	11,946	-3.433%
2026-06-05	19.3700	19.669900	19.3237	19.550000	+0.380%	12,864	-3.581%
2026-06-04	19.5500	19.635000	19.4300	19.475900	-0.548%	15,996	-3.214%
2026-06-03	19.5500	19.590000	19.5500	19.583300	+0.017%	3,264	-3.745%
2026-06-02	19.4400	19.650000	19.4400	19.580000	-0.056%	17,473	-3.728%
2026-06-01	19.6000	19.650000	19.5700	19.591000	-0.046%	16,827	-3.782%
2026-05-29	19.7500	19.750000	19.5400	19.600000	-0.356%	29,730	-3.827%
2026-05-28	19.6400	19.800000	19.6400	19.670000	+0.102%	7,915	-4.169%
2026-05-27	19.7500	19.752100	19.6400	19.650000	+0.051%	13,033	-4.071%
2026-05-26	19.6400	19.680000	19.6400	19.640000	0.000%	9,728	-4.022%
2026-05-22	19.6700	19.713000	19.6400	19.640000	-0.254%	5,851	-4.022%
2026-05-21	19.8100	19.839900	19.6300	19.690000	-0.253%	13,034	-4.266%
2026-05-20	19.7400	19.760000	19.6001	19.740000	+0.461%	15,329	-4.509%
2026-05-19	19.5700	19.730000	19.5700	19.649500	-0.206%	12,690	-4.069%
2026-05-18	19.6500	19.707100	19.6200	19.690000	+0.204%	24,850	-4.266%
2026-05-15	19.4100	19.750000	19.4100	19.650000	-0.506%	6,825	-4.071%
2026-05-14	19.7500	19.750000	19.6800	19.750000	+0.101%	9,734	-4.557%
2026-05-13	19.6800	19.750000	19.6500	19.730000	-0.101%	9,771	-4.460%
2026-05-12	19.3900	19.770000	19.3900	19.750000	+0.228%	18,698	-4.557%
2026-05-11	19.4300	19.780000	19.4300	19.705000	-0.228%	6,236	-4.339%
2026-05-08	19.5600	19.780000	19.5600	19.750000	+0.356%	5,422	-4.557%
2026-05-07	19.5000	19.710000	19.4800	19.680000	+0.459%	16,468	-4.217%
2026-05-06	19.5000	19.600000	19.4100	19.590000	+0.462%	8,026	-3.777%
2026-05-05	19.4800	19.560000	19.3800	19.500000	+0.103%	10,389	-3.333%
2026-05-04	19.3800	19.480000	19.3800	19.480000	+0.051%	41,197	-3.234%
2026-05-01	19.4100	19.490000	19.2810	19.470000	-0.562%	23,330	-3.184%
2026-04-30	19.4800	19.690000	19.4800	19.580000	+0.513%	20,927	-3.728%
2026-04-29	19.5800	19.581000	19.4800	19.480000	-0.485%	14,518	-3.234%
2026-04-28	19.5500	19.600000	19.5500	19.575000	+0.026%	4,784	-3.704%
2026-04-27	19.5800	19.640000	19.5600	19.570000	-0.051%	10,321	-3.679%
2026-04-24	19.6000	19.660000	19.5650	19.580000	-0.255%	15,543	-3.728%
2026-04-23	19.5500	19.740000	19.5500	19.630000	+0.307%	16,841	-3.974%
2026-04-22	19.5800	19.710000	19.5500	19.570000	-0.204%	5,002	-3.679%
2026-04-21	19.6300	19.680000	19.5600	19.610000	-0.305%	12,018	-3.876%
2026-04-20	19.6400	19.790000	19.6300	19.670000	-0.051%	5,514	-4.169%
2026-04-17	19.8400	19.840000	19.6800	19.680000	0.000%	9,180	-4.217%
2026-04-16	19.7700	19.840000	19.6800	19.680000	-0.354%	5,596	-4.217%
2026-04-15	19.9300	19.930000	19.7500	19.750000	0.000%	10,614	-4.557%
2026-04-14	19.7600	19.760000	19.6400	19.750000	+0.203%	13,262	-4.557%
2026-04-13	19.5573	19.760000	19.5573	19.710000	+0.152%	15,723	-4.363%
2026-04-10	19.7200	19.750000	19.6200	19.680000	+0.255%	8,464	-4.217%
2026-04-09	19.6000	19.739000	19.6000	19.630000	+0.102%	11,299	-3.974%
2026-04-08	19.7000	19.760000	19.5700	19.610000	+0.128%	20,944	-3.876%
2026-04-07	19.5400	19.620000	19.5200	19.585000	+0.128%	9,162	-3.753%
2026-04-06	19.5400	19.631900	19.5350	19.560000	0.000%	5,880	-3.630%
2026-04-02	19.4500	19.620000	19.4500	19.560000	+0.198%	18,450	-3.630%
2026-04-01	19.4100	19.617900	19.0744	19.521300	+0.058%	37,145	-3.439%
2026-03-31	19.2500	19.540000	19.2200	19.510000	+1.509%	81,332	-3.383%
2026-03-30	19.3000	19.420000	19.2200	19.220000	-0.518%	22,944	-1.925%
2026-03-27	19.3250	19.360000	19.2600	19.320000	-0.310%	11,388	-2.433%
2026-03-26	19.5600	19.650000	19.3700	19.380000	-1.274%	15,447	-2.735%
2026-03-25	19.5400	19.700000	19.5400	19.630000	+0.564%	24,493	-3.974%
2026-03-24	19.4400	19.690000	19.3800	19.520000	+0.411%	27,724	-3.432%
2026-03-23	19.5500	19.550000	19.4200	19.440100	+0.104%	13,162	-3.035%
2026-03-20	19.3500	19.440000	19.3260	19.420000	0.000%	60,154	-2.935%
2026-03-19	19.4200	19.500000	19.3700	19.420000	-0.103%	56,045	-2.935%
2026-03-18	19.3800	19.451900	19.3800	19.440000	+0.310%	20,297	-3.035%
2026-03-17	19.3300	19.460000	19.3300	19.380000	+0.207%	6,883	-2.735%
2026-03-16	19.4100	19.580000	19.2600	19.340000	-0.361%	59,731	-2.534%
2026-03-13	19.5700	19.700000	19.4100	19.410000	-0.868%	37,094	-2.885%
2026-03-12	19.6500	19.710000	19.5500	19.580000	-0.356%	55,915	-3.728%
2026-03-11	19.5800	19.660000	19.5800	19.650000	+0.306%	20,976	-4.071%
2026-03-10	19.6450	19.710000	19.5800	19.590000	-0.153%	7,451	-3.777%
2026-03-09	19.4500	19.680000	19.4500	19.620000	-0.102%	10,826	-3.925%
2026-03-06	19.5600	19.700000	19.3900	19.640000	-0.406%	20,219	-4.022%
2026-03-05	19.5500	19.740000	19.5500	19.720000	+0.203%	12,264	-4.412%
2026-03-04	19.6000	19.750000	19.6000	19.680000	0.000%	9,782	-4.217%
2026-03-03	19.7400	19.740000	19.5338	19.680000	-0.405%	26,915	-4.217%
2026-03-02	19.6800	19.780000	19.6450	19.760000	+0.101%	20,459	-4.605%
2026-02-27	19.7000	19.740000	19.5793	19.740000	+0.101%	23,195	-4.509%
2026-02-26	19.7000	19.750000	19.6800	19.720000	-0.101%	32,218	-4.412%
2026-02-25	19.7500	19.750000	19.6600	19.740000	0.000%	23,808	-4.509%
2026-02-24	19.7900	19.790000	19.6600	19.740000	-0.253%	24,188	-4.509%
2026-02-23	19.8500	19.900000	19.7100	19.790000	-0.553%	25,962	-4.750%
2026-02-20	19.8900	19.940000	19.7618	19.900000	+0.252%	15,004	-5.276%
2026-02-19	19.8500	19.979900	19.8400	19.850000	-0.325%	18,781	-5.038%
2026-02-18	19.8610	19.950000	19.8600	19.914700	+0.175%	10,888	-5.346%
2026-02-17	19.9500	20.050000	19.8800	19.880000	-0.897%	72,151	-5.181%
2026-02-13	19.8800	20.060000	19.8800	20.060000	+0.501%	18,692	-6.032%
2026-02-12	19.8000	19.970000	19.7300	19.960000	+0.808%	21,083	-5.561%
2026-02-11	19.7000	19.880000	19.7000	19.800000	+0.152%	27,922	-4.798%
2026-02-10	19.6900	19.809900	19.6900	19.770000	+0.662%	23,223	-4.654%
2026-02-09	19.5000	19.640000	19.5000	19.640000	+0.255%	19,455	-4.022%
2026-02-06	19.4300	19.630000	19.4300	19.590000	+0.513%	20,156	-3.777%
2026-02-05	19.6000	19.680000	19.4000	19.490000	-0.561%	18,476	-3.284%
2026-02-04	19.6500	19.735000	19.3900	19.600000	-0.254%	34,763	-3.827%
2026-02-03	19.7400	19.820000	19.6500	19.650000	-0.707%	11,403	-4.071%
2026-02-02	19.7800	19.820000	19.7160	19.790000	-0.051%	4,930	-4.750%
2026-01-30	19.7000	19.800000	19.6200	19.800000	-0.677%	46,470	-4.798%
2026-01-29	19.9100	20.000000	19.8681	19.935000	-0.524%	19,968	-5.443%
2026-01-28	20.0500	20.220000	19.9101	20.040000	+0.027%	4,934	-5.938%
2026-01-27	20.0000	20.050000	19.9000	20.034500	+0.022%	16,343	-5.912%
2026-01-26	19.7800	20.040000	19.7300	20.030000	+1.162%	49,182	-5.891%
2026-01-23	19.7400	19.850000	19.7001	19.800000	+0.304%	18,581	-4.798%
2026-01-22	19.8000	19.850000	19.7300	19.740000	-0.554%	14,338	-4.509%
2026-01-21	19.8500	19.889900	19.7100	19.850000	+0.354%	25,342	-5.038%
2026-01-20	19.8400	19.850000	19.7000	19.780000	-0.603%	19,233	-4.702%
2026-01-16	19.9399	19.939900	19.7500	19.900000	+0.607%	20,732	-5.276%
2026-01-15	19.7500	19.939900	19.7500	19.780000	+0.203%	40,831	-4.702%
2026-01-14	19.8000	19.800000	19.6400	19.740000	-0.152%	78,340	-4.509%
2026-01-13	19.6700	19.830000	19.6550	19.770000	+0.508%	19,752	-4.654%
2026-01-12	19.6500	19.710407	19.5601	19.670000	-0.355%	32,991	-4.169%
2026-01-09	19.6800	19.839900	19.6600	19.740000	+0.152%	11,452	-4.509%
2026-01-08	19.6900	19.770000	19.6500	19.710000	+0.305%	30,383	-4.363%
2026-01-07	19.4800	19.770000	19.4800	19.650000	+0.460%	36,918	-4.071%
2026-01-06	19.4300	19.560000	19.4300	19.560000	+0.669%	27,766	-3.630%
2026-01-05	19.3700	19.570900	19.3550	19.430000	+0.310%	16,009	-2.985%
2026-01-02	19.3300	19.440000	19.2600	19.370000	+0.571%	11,513	-2.685%
2025-12-31	19.3400	19.380000	19.2500	19.260000	-0.465%	86,913	-2.129%
2025-12-30	19.3100	19.360000	19.3012	19.350000	+0.259%	24,065	-2.584%
2025-12-29	19.2200	19.340000	19.2200	19.300000	+0.104%	57,850	-2.332%
2025-12-26	19.2600	19.340000	19.2100	19.280000	0.000%	63,547	-2.230%
2025-12-24	19.1700	19.323800	19.1700	19.280000	+0.364%	27,637	-2.230%
2025-12-23	19.1600	19.250000	19.1600	19.210000	+0.261%	48,061	-1.874%
2025-12-22	19.1300	19.270000	19.1201	19.160000	0.000%	154,896	-1.618%
2025-12-19	19.0800	19.239900	19.0800	19.160000	+0.104%	79,978	-1.618%
2025-12-18	19.0600	19.160000	19.0511	19.140000	+0.472%	80,545	-1.515%
2025-12-17	19.0800	19.200000	19.0100	19.050000	-0.730%	69,803	-1.050%
2025-12-16	19.0100	19.260000	19.0100	19.190000	+0.735%	88,119	-1.772%
2025-12-15	19.0900	19.110000	19.0300	19.050000	-0.366%	62,767	-1.050%
2025-12-12	19.1700	19.309900	19.0500	19.120000	-0.830%	98,566	-1.412%
2025-12-11	19.3000	19.300000	19.1600	19.280000	0.000%	41,714	-2.230%
2025-12-10	19.2100	19.340000	19.1400	19.280000	+0.312%	43,411	-2.230%
2025-12-09	19.2600	19.391600	19.2200	19.220000	-0.208%	47,017	-1.925%
2025-12-08	19.2600	19.310000	19.1845	19.260000	-0.259%	30,067	-2.129%
2025-12-05	19.1800	19.370000	19.1400	19.310000	+0.521%	77,261	-2.382%
2025-12-04	19.2200	19.420000	19.1900	19.210000	-0.621%	50,279	-1.874%
2025-12-03	19.2400	19.339900	19.2400	19.330000	+0.520%	71,438	-2.483%
2025-12-02	19.2000	19.380000	19.2000	19.230000	+0.156%	76,918	-1.976%
2025-12-01	19.2000	19.210100	19.0290	19.200000	+0.104%	27,196	-1.823%
2025-11-28	19.0300	19.200000	19.0300	19.180000	+0.841%	25,590	-1.721%
2025-11-26	18.9250	19.160000	18.8200	19.020000	+0.264%	57,138	-0.894%
2025-11-25	19.1300	19.290000	18.7900	18.970000	-0.785%	102,520	-0.633%
2025-11-24	19.0800	19.290000	19.0800	19.120000	+0.210%	30,619	-1.412%
2025-11-21	19.1200	19.210000	18.8350	19.080000	+0.052%	96,515	-1.205%
2025-11-20	19.3100	19.383800	19.0200	19.070000	-1.089%	83,080	-1.154%
2025-11-19	19.3200	19.470000	19.1400	19.280000	-0.772%	30,581	-2.230%
2025-11-18	19.5600	19.560000	19.2700	19.430000	-0.308%	59,321	-2.985%
2025-11-17	19.6400	19.681300	19.3200	19.490000	-1.116%	50,520	-3.284%
2025-11-14	19.6500	19.770000	19.5400	19.710000	0.000%	30,643	-4.363%
2025-11-13	19.8200	19.890000	19.6200	19.710000	-0.905%	77,814	-4.363%
2025-11-12	19.9700	19.970000	19.7900	19.890000	-0.649%	33,816	-5.229%
2025-11-11	20.1600	20.160000	19.9600	20.020000	-0.299%	39,491	-5.844%
2025-11-10	20.2700	20.270000	20.0500	20.080000	-0.496%	32,162	-6.125%
2025-11-07	20.1900	20.200000	20.0146	20.180000	-0.050%	43,414	-6.591%
2025-11-06	19.9500	20.195000	19.9001	20.190000	+1.001%	29,934	-6.637%
2025-11-05	20.0100	20.200000	19.9200	19.990000	-0.399%	37,605	-5.703%
2025-11-04	20.2600	20.280000	20.0400	20.070000	-0.840%	54,037	-6.079%
2025-11-03	20.2100	20.340000	20.1701	20.240000	-0.736%	33,211	-6.868%
2025-10-31	20.4500	20.450000	20.2400	20.390000	-1.366%	16,427	-7.553%
2025-10-30	20.8000	20.800000	20.5000	20.672300	-0.374%	22,916	-8.815%
2025-10-29	20.7900	20.830000	20.6500	20.750000	-0.096%	29,279	-9.157%
2025-10-28	20.8100	20.830000	20.7174	20.769900	+0.338%	22,495	-9.244%
2025-10-27	20.7100	20.720000	20.6769	20.700000	-0.097%	21,899	-8.937%
2025-10-24	20.7600	20.760000	20.6200	20.720000	+0.193%	34,215	-9.025%
2025-10-23	20.6800	20.690000	20.6000	20.680000	+0.242%	18,375	-8.849%
2025-10-22	20.7300	20.730000	20.6000	20.630000	-0.290%	29,222	-8.628%
2025-10-21	20.6500	20.750000	20.6250	20.690000	+0.388%	23,444	-8.893%
2025-10-20	20.5700	20.625500	20.5100	20.610000	+0.782%	21,552	-8.540%
2025-10-17	20.6200	20.650000	20.4100	20.450000	-0.390%	21,921	-7.824%
2025-10-16	20.6000	20.639200	20.5225	20.530000	+0.391%	21,194	-8.183%
2025-10-15	20.4500	20.450000	20.4000	20.450000	0.000%	27,894	-7.824%
2025-10-14	20.4300	20.490000	20.2200	20.450000	-0.049%	37,269	-7.824%
2025-10-13	20.4300	20.549900	20.4101	20.460000	+0.098%	10,035	-7.869%
2025-10-10	20.6400	20.640000	19.6300	20.440000	-0.535%	43,118	-7.779%
2025-10-09	20.6500	20.660000	20.5200	20.550000	-0.291%	34,092	-8.273%
2025-10-08	20.6009	20.670000	20.6000	20.610000	-0.290%	11,759	-8.540%
2025-10-07	20.6000	20.690000	20.6000	20.670000	-0.145%	21,097	-8.805%
2025-10-06	20.7200	20.729000	20.5800	20.700000	0.000%	32,307	-8.937%
2025-10-03	20.7000	20.770000	20.6500	20.700000	+0.145%	59,903	-8.937%
2025-10-02	20.7100	20.739900	20.6150	20.670000	+0.097%	55,007	-8.805%
2025-10-01	20.5800	20.690000	20.5700	20.650000	+0.438%	31,922	-8.717%
2025-09-30	20.6500	20.699900	20.5600	20.560000	-0.579%	74,651	-8.317%
2025-09-29	20.7100	20.801000	20.6500	20.679800	-0.146%	29,241	-8.848%
2025-09-26	20.8300	20.840000	20.6700	20.710000	-0.385%	6,620	-8.981%
2025-09-25	20.8380	20.880000	20.7100	20.790000	-0.144%	13,352	-9.331%
2025-09-24	20.6300	21.070000	20.6300	20.820000	+0.628%	23,172	-9.462%
2025-09-23	20.7300	20.737600	20.6200	20.690000	-0.097%	15,083	-8.893%
2025-09-22	20.6800	20.720000	20.6452	20.710000	-0.193%	16,136	-8.981%
2025-09-19	20.7550	20.780000	20.6500	20.750000	+0.096%	13,509	-9.157%
2025-09-18	20.6500	20.730000	20.6200	20.730000	+0.145%	12,743	-9.069%
2025-09-17	20.7500	20.750000	20.6400	20.700000	+0.048%	15,380	-8.937%
2025-09-16	20.7400	20.748800	20.6200	20.690000	+0.024%	51,584	-8.893%
2025-09-15	20.6600	20.798400	20.6460	20.685000	-0.265%	37,111	-8.871%
2025-09-12	20.7322	20.805000	20.6800	20.740000	-0.048%	19,878	-9.113%
2025-09-11	20.7500	20.868400	20.7100	20.750000	0.000%	45,306	-9.157%
2025-09-10	20.8284	20.828400	20.7001	20.750000	+0.096%	22,682	-9.157%
2025-09-09	20.7200	20.850000	20.6700	20.730000	-0.384%	50,446	-9.069%
2025-09-08	20.6600	20.990000	20.6600	20.810000	+0.386%	6,863	-9.419%
2025-09-05	20.8200	20.850000	20.7200	20.730000	+0.206%	34,559	-9.069%
2025-09-04	20.7700	20.770000	20.6501	20.687400	-0.109%	27,144	-8.882%
2025-09-03	20.7100	20.736100	20.6606	20.710000	+0.242%	19,584	-8.981%
2025-09-02	20.6500	20.720000	20.6244	20.660000	+0.048%	10,375	-8.761%
2025-08-29	20.6991	20.700700	20.5900	20.650000	+0.048%	42,460	-8.717%
2025-08-28	20.6595	20.739900	20.6200	20.640000	-0.193%	5,897	-8.672%
2025-08-27	20.7500	20.759900	20.6300	20.680000	-0.385%	9,720	-8.849%
2025-08-26	20.7600	20.850000	20.7500	20.760000	-0.269%	13,331	-9.200%
2025-08-25	20.8000	20.950000	20.7166	20.816000	-0.497%	15,621	-9.445%
2025-08-22	20.7500	20.930000	20.7500	20.920000	+0.480%	15,624	-9.895%
2025-08-21	20.7700	20.990000	20.6450	20.820000	+0.386%	41,047	-9.462%
2025-08-20	20.7500	20.789900	20.6780	20.740000	+0.242%	22,915	-9.113%
2025-08-19	20.6700	20.733900	20.6200	20.690000	+0.437%	23,823	-8.893%
2025-08-18	20.6375	20.664800	20.5550	20.600000	-0.242%	7,427	-8.495%
2025-08-15	20.6200	20.662500	20.5900	20.650000	-0.097%	6,330	-8.717%
2025-08-14	20.6900	20.705000	20.6200	20.670000	-0.241%	19,201	-8.805%
2025-08-13	20.5900	20.760000	20.5900	20.720000	+0.193%	15,547	-9.025%
2025-08-12	20.5900	20.680000	20.5900	20.680000	+0.291%	21,117	-8.849%
2025-08-11	20.6500	20.666100	20.5701	20.620000	-0.097%	28,207	-8.584%
2025-08-08	20.6400	20.730000	20.5700	20.640000	-0.338%	26,086	-8.672%
2025-08-07	20.7400	20.740000	20.6205	20.710000	-0.096%	16,926	-8.981%
2025-08-06	20.7500	20.760000	20.6400	20.729900	-0.260%	11,868	-9.069%
2025-08-05	20.8300	20.860000	20.7500	20.783900	+0.163%	22,155	-9.305%
2025-08-04	20.6200	20.830000	20.6200	20.750000	+0.777%	23,952	-9.157%
2025-08-01	20.5700	20.839900	20.4025	20.590000	-1.010%	9,592	-8.451%
2025-07-31	21.0100	21.010000	20.7700	20.800000	-0.383%	14,093	-9.375%
2025-07-30	20.7700	20.960000	20.7700	20.880000	-0.095%	19,909	-9.722%
2025-07-29	20.8300	20.957000	20.8300	20.899900	+0.674%	8,691	-9.808%
2025-07-28	20.7700	20.790000	20.6800	20.760000	+0.096%	56,887	-9.200%
2025-07-25	20.8977	20.897700	20.6700	20.740000	-0.192%	53,835	-9.113%
2025-07-24	20.6800	20.800000	20.6600	20.780000	-0.096%	19,213	-9.288%
2025-07-23	20.7200	20.870000	20.7000	20.800000	+0.289%	21,073	-9.375%
2025-07-22	20.8500	20.850000	20.6600	20.740000	-0.528%	172,967	-9.113%
2025-07-21	20.8500	20.850000	20.6800	20.850000	+0.434%	14,762	-9.592%
2025-07-18	20.6700	20.770700	20.6700	20.760000	+0.145%	15,916	-9.200%
2025-07-17	20.7300	20.748700	20.6000	20.730000	+0.387%	7,894	-9.069%
2025-07-16	20.6500	20.780000	20.4200	20.650000	-0.242%	22,661	-8.717%
2025-07-15	20.8100	20.878000	20.6600	20.700000	-0.289%	17,938	-8.937%
2025-07-14	20.9000	20.940000	20.6800	20.760000	-0.812%	21,188	-9.200%
2025-07-11	20.8700	21.039900	20.8100	20.930000	-0.048%	28,915	-9.938%
2025-07-10	20.7658	21.070000	20.7101	20.940000	+0.335%	35,298	-9.981%
2025-07-09	20.8000	20.870000	20.7700	20.870000	+0.919%	27,303	-9.679%
2025-07-08	20.4900	20.740000	20.3501	20.680000	+0.977%	87,013	-8.849%
2025-07-07	20.4800	20.560000	20.3800	20.480000	-0.438%	34,816	-7.959%
2025-07-03	20.4400	20.680000	20.4300	20.570000	+0.146%	21,738	-8.362%
2025-07-02	20.4800	20.540000	20.4400	20.540000	+0.538%	20,363	-8.228%
2025-07-01	20.2500	20.460000	20.2500	20.430000	+1.039%	56,954	-7.734%
2025-06-30	20.4900	20.530000	20.2100	20.220000	-1.028%	245,428	-6.775%
2025-06-27	20.5000	20.562600	20.3368	20.430000	-0.293%	35,107	-7.734%
2025-06-26	20.3700	20.490000	20.3381	20.490000	+0.639%	10,329	-8.004%
2025-06-25	20.3700	20.450000	20.2600	20.360000	0.000%	34,147	-7.417%
2025-06-24	20.1200	20.380000	20.1200	20.360000	+0.942%	52,879	-7.417%
2025-06-23	20.0600	20.250000	20.0600	20.170000	+0.249%	25,017	-6.544%
2025-06-20	20.2538	20.320000	20.0300	20.120000	-0.297%	173,735	-6.312%
2025-06-18	20.3500	20.360000	20.1600	20.180000	-0.247%	66,719	-6.591%
2025-06-17	20.5800	20.580000	20.1000	20.230000	-1.317%	39,033	-6.822%
2025-06-16	20.5000	20.750000	20.4700	20.500000	0.000%	79,410	-8.049%
2025-06-13	20.6700	20.760000	20.5000	20.500000	-1.252%	24,695	-8.049%
2025-06-12	20.7300	20.840000	20.7000	20.760000	-0.096%	16,784	-9.200%
2025-06-11	20.7900	20.820000	20.7600	20.780000	+0.290%	30,544	-9.288%
2025-06-10	20.6400	20.890000	20.6400	20.720000	+0.485%	46,061	-9.025%
2025-06-09	20.6400	20.730000	20.5700	20.620000	-0.145%	37,242	-8.584%
2025-06-06	20.5800	20.650000	20.5300	20.650000	+0.097%	49,560	-8.717%
2025-06-05	20.6500	20.700000	20.6000	20.630000	-0.048%	63,689	-8.628%
2025-06-04	20.6300	20.740000	20.5850	20.640000	+0.243%	24,159	-8.672%
2025-06-03	20.6000	20.700000	20.5200	20.590000	+0.146%	22,564	-8.451%
2025-06-02	20.4100	20.630000	20.3500	20.560000	+0.735%	64,625	-8.317%
2025-05-30	20.6200	20.620000	20.3700	20.410000	-1.306%	290,990	-7.643%
2025-05-29	20.8300	20.840000	20.5400	20.680000	-0.723%	44,808	-8.849%
2025-05-28	20.8900	20.980000	20.8000	20.830700	-0.332%	27,986	-9.509%
2025-05-27	20.8400	20.970000	20.7500	20.900000	+0.966%	21,426	-9.809%
2025-05-23	20.6700	20.724800	20.6400	20.700000	0.000%	11,617	-8.937%
2025-05-22	20.7500	20.910000	20.6800	20.700000	-0.097%	36,856	-8.937%
2025-05-21	21.0000	21.000000	20.7200	20.720000	-1.474%	29,118	-9.025%
2025-05-20	21.0300	21.105500	21.0300	21.030000	-0.142%	21,156	-10.366%
2025-05-19	21.0200	21.130000	21.0200	21.060000	-0.047%	6,950	-10.494%
2025-05-16	21.1800	21.180000	19.8000	21.070000	-0.260%	17,070	-10.536%
2025-05-15	21.1000	21.190000	21.0500	21.125000	+0.213%	18,926	-10.769%
2025-05-14	21.1000	21.155000	21.0600	21.080000	-0.237%	38,198	-10.579%
2025-05-13	21.3700	21.440000	21.0100	21.130000	-1.446%	35,333	-10.790%
2025-05-12	21.5400	21.572800	21.3100	21.440000	-0.047%	17,697	-12.080%
2025-05-09	21.4400	21.549600	21.3200	21.450000	+0.093%	9,605	-12.121%
2025-05-08	21.5600	21.564200	21.3562	21.430000	-0.879%	25,779	-12.039%
2025-05-07	21.6950	21.695000	21.5800	21.620000	-0.092%	16,324	-12.812%
2025-05-06	21.6900	21.690000	21.5900	21.640000	+0.278%	10,805	-12.893%
2025-05-05	21.5872	21.768259	21.5624	21.580000	-0.415%	6,759	-12.651%
2025-05-02	21.8100	21.810000	21.5500	21.670000	-0.184%	5,308	-13.013%
2025-05-01	21.7600	21.900300	21.6000	21.710000	-1.408%	13,858	-13.174%
2025-04-30	22.0500	22.180000	21.9728	22.020000	-0.045%	13,611	-14.396%
2025-04-29	21.8560	22.110000	21.8560	22.030000	+0.136%	17,701	-14.435%
2025-04-28	21.6700	22.000000	21.6700	22.000000	0.000%	14,256	-14.318%
2025-04-25	21.9350	22.019400	21.8680	22.000000	0.000%	6,930	-14.318%
2025-04-24	21.8700	22.000000	21.2100	22.000000	+0.710%	9,981	-14.318%
2025-04-23	21.8300	21.900000	21.7300	21.845000	+0.668%	4,731	-13.710%
2025-04-22	21.7227	21.722700	21.6100	21.700000	+0.278%	24,411	-13.134%
2025-04-21	21.5100	21.639900	21.5100	21.639900	-0.047%	5,912	-12.892%
2025-04-17	21.6500	21.710000	21.4301	21.650000	+0.371%	10,993	-12.933%
2025-04-16	21.3000	21.600000	21.2100	21.570000	+1.282%	11,140	-12.610%
2025-04-15	21.2000	21.383700	21.2000	21.296900	+0.457%	9,752	-11.489%
2025-04-14	21.2550	21.359900	21.1400	21.200000	+0.522%	16,582	-11.085%
2025-04-11	21.2500	21.250000	21.0400	21.090000	-1.310%	16,824	-10.621%
2025-04-10	21.5600	21.560000	21.3400	21.370000	-1.747%	7,229	-11.792%
2025-04-09	21.1900	21.760000	21.1900	21.750000	+2.112%	11,634	-13.333%
2025-04-08	21.3200	21.350000	21.1159	21.300100	+0.615%	42,547	-11.503%
2025-04-07	21.2000	21.600000	21.0100	21.170000	-2.217%	64,122	-10.959%
2025-04-04	22.2000	22.200000	21.0600	21.650000	-2.915%	54,483	-12.933%
2025-04-03	22.3900	22.390000	22.2200	22.300000	-1.065%	18,946	-15.471%
2025-04-02	22.4900	22.667600	22.4000	22.540000	-0.133%	15,593	-16.371%
2025-04-01	22.1200	22.711500	22.1200	22.570000	-0.089%	11,236	-16.482%
2025-03-31	22.4500	22.590000	22.2700	22.590000	+0.624%	152,432	-16.556%
2025-03-28	22.7300	22.730000	22.4500	22.450000	-0.839%	16,164	-16.036%
2025-03-27	22.7556	22.760000	22.5600	22.640000	-0.440%	54,891	-16.740%
2025-03-26	22.9300	22.930000	22.7300	22.740000	-0.742%	23,347	-17.106%
2025-03-25	22.7800	22.930000	22.7800	22.910000	+0.175%	25,729	-17.722%
2025-03-24	22.9400	23.010000	22.8100	22.870000	-0.131%	3,797	-17.578%
2025-03-21	22.9500	23.060000	22.8314	22.900000	-0.218%	54,619	-17.686%
2025-03-20	22.9116	23.010000	22.8730	22.950000	+0.175%	18,974	-17.865%
2025-03-19	22.8101	22.930000	22.8100	22.910000	+0.175%	11,501	-17.722%
2025-03-18	22.8200	22.899900	22.7500	22.870000	+0.175%	17,195	-17.578%
2025-03-17	22.8500	22.970000	22.7700	22.830000	+0.440%	13,181	-17.433%
2025-03-14	22.7300	22.930000	22.7114	22.730000	-0.307%	9,462	-17.070%
2025-03-13	22.8100	22.900000	22.6800	22.800000	-0.654%	15,184	-17.325%
2025-03-12	22.9900	22.990000	22.8100	22.950000	-0.131%	15,628	-17.865%
2025-03-11	22.9626	22.980000	22.9100	22.980000	-0.304%	20,461	-17.972%
2025-03-10	22.9500	23.080000	22.9300	23.050000	-0.130%	25,349	-18.221%
2025-03-07	23.0300	23.130000	23.0200	23.080000	+0.043%	11,617	-18.328%
2025-03-06	23.0800	23.140000	23.0100	23.070000	-0.389%	13,798	-18.292%
2025-03-05	23.1200	23.220000	23.0500	23.160000	0.000%	12,173	-18.610%
2025-03-04	23.3000	23.300000	23.0700	23.160000	-0.644%	31,851	-18.610%
2025-03-03	23.3300	23.419900	23.2200	23.310000	+0.344%	4,925	-19.133%
2025-02-28	23.4700	23.470000	23.1700	23.230000	-0.514%	144,962	-18.855%
2025-02-27	23.3700	23.490000	23.3500	23.350000	-0.171%	25,656	-19.272%
2025-02-26	23.6000	23.671100	23.3000	23.390000	-0.911%	71,024	-19.410%
2025-02-25	23.5500	23.753100	23.5000	23.605000	+0.261%	17,384	-20.144%
2025-02-24	23.7300	23.730000	23.4779	23.543500	-0.261%	15,951	-19.935%
2025-02-21	23.5700	23.649100	23.5550	23.605000	+0.747%	13,391	-20.144%
2025-02-20	23.4600	23.580000	23.4001	23.430000	+0.171%	19,913	-19.548%
2025-02-19	23.2000	23.460000	23.2000	23.390000	-0.085%	9,423	-19.410%
2025-02-18	23.2700	23.439900	23.1778	23.410000	-0.085%	16,016	-19.479%
2025-02-14	23.2800	23.430000	23.2101	23.430000	+0.948%	7,072	-19.548%
2025-02-13	23.1800	23.259900	23.1500	23.210000	+0.346%	16,281	-18.785%
2025-02-12	23.2000	23.230000	23.0949	23.130000	-0.516%	30,141	-18.504%
2025-02-11	23.3100	23.350000	23.2500	23.250000	-0.086%	8,199	-18.925%
2025-02-10	23.2200	23.400000	22.8200	23.270000	+0.388%	8,192	-18.994%