Dark

BML/PJ
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4)
stock NYSE Preferred Stock

At Close

Jul 31, 2026 3:59:30 PM EDT

19.50USD-0.881%(-0.17)44,318

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.67)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

19.50USD0.000%(0.00)23,819

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	19.7000	19.8700	19.5000	19.5000	-0.881%	44,319	0.000%
2026-07-30	19.7900	19.8700	19.6308	19.6734	+0.170%	7,684	-0.881%
2026-07-29	19.6300	19.8600	19.6300	19.6400	-0.507%	27,464	-0.713%
2026-07-28	19.7400	19.8800	19.7400	19.7400	-0.101%	11,439	-1.216%
2026-07-27	19.5700	19.8445	19.5700	19.7600	-0.303%	13,593	-1.316%
2026-07-24	19.4400	19.8700	19.4400	19.8200	0.000%	9,966	-1.615%
2026-07-23	19.8500	19.8900	19.7500	19.8200	-0.352%	16,442	-1.615%
2026-07-22	19.8600	19.9100	19.8600	19.8900	-0.401%	8,360	-1.961%
2026-07-21	19.9000	20.0096	19.8806	19.9700	+0.352%	10,553	-2.354%
2026-07-20	19.9000	20.0600	19.9000	19.9000	-0.201%	4,939	-2.010%
2026-07-17	19.8800	20.0000	19.8500	19.9400	-0.400%	10,416	-2.207%
2026-07-16	19.8900	20.0700	19.8900	20.0200	-0.049%	8,849	-2.597%
2026-07-15	19.8200	20.0299	19.8200	20.0299	+0.602%	2,751	-2.646%
2026-07-14	19.7700	20.0199	19.7700	19.9100	+0.657%	3,455	-2.059%
2026-07-13	19.8400	19.8500	19.7400	19.7800	-0.603%	9,889	-1.416%
2026-07-10	19.9300	19.9459	19.8500	19.9000	-0.400%	10,051	-2.010%
2026-07-09	19.8300	20.0925	19.8300	19.9800	+0.756%	5,249	-2.402%
2026-07-08	20.1200	20.2400	19.8300	19.8300	-1.816%	24,940	-1.664%
2026-07-07	20.0900	20.2321	20.0900	20.1968	+0.133%	7,382	-3.450%
2026-07-06	20.1700	20.2499	20.1100	20.1699	-0.198%	12,701	-3.321%
2026-07-02	20.1700	20.2700	20.1700	20.2100	-0.198%	8,029	-3.513%
2026-07-01	20.0650	20.2500	19.9100	20.2500	+0.796%	7,813	-3.704%
2026-06-30	19.9500	20.2950	19.9400	20.0900	+0.100%	183,864	-2.937%
2026-06-29	19.9000	20.0700	19.8600	20.0700	+0.400%	11,678	-2.840%
2026-06-26	19.9000	20.0100	19.8601	19.9900	+0.452%	12,443	-2.451%
2026-06-25	19.9600	20.0550	19.8701	19.9000	-0.798%	17,862	-2.010%
2026-06-24	19.2400	20.1300	19.2400	20.0600	+0.350%	11,736	-2.792%
2026-06-23	19.9000	19.9900	19.8100	19.9900	+0.151%	10,536	-2.451%
2026-06-22	19.9300	19.9700	19.8650	19.9599	-0.076%	11,728	-2.304%
2026-06-18	19.8700	20.0200	19.8500	19.9750	+0.680%	12,014	-2.378%
2026-06-17	19.7900	19.9100	19.7900	19.8400	-0.251%	10,386	-1.714%
2026-06-16	19.8000	19.9150	19.8000	19.8900	+0.202%	17,499	-1.961%
2026-06-15	19.8700	19.8900	19.7600	19.8500	+0.354%	4,599	-1.763%
2026-06-12	19.8600	19.8600	19.7400	19.7800	-0.051%	7,039	-1.416%
2026-06-11	19.6900	19.8200	19.6900	19.7900	+0.253%	7,584	-1.465%
2026-06-10	19.7600	19.8000	19.6900	19.7400	-0.101%	9,875	-1.216%
2026-06-09	19.8300	19.8800	19.7600	19.7600	-0.604%	19,299	-1.316%
2026-06-08	19.8800	20.0000	19.8700	19.8800	0.000%	12,428	-1.911%
2026-06-05	19.9600	20.0000	19.8473	19.8800	-0.525%	9,445	-1.911%
2026-06-04	20.0300	20.0500	19.9700	19.9850	+0.075%	16,280	-2.427%
2026-06-03	20.1050	20.1050	19.9700	19.9700	-0.647%	30,423	-2.354%
2026-06-02	20.0900	20.1300	20.0400	20.1000	0.000%	13,398	-2.985%
2026-06-01	20.1200	20.1500	20.0300	20.1000	-0.396%	24,754	-2.985%
2026-05-29	20.2000	20.2400	20.0800	20.1800	+0.199%	22,983	-3.370%
2026-05-28	20.1500	20.1500	20.0200	20.1400	-0.050%	25,832	-3.178%
2026-05-27	20.1900	20.1900	20.0100	20.1500	+0.750%	15,009	-3.226%
2026-05-26	19.8300	20.1499	19.8300	20.0000	-0.377%	29,350	-2.500%
2026-05-22	20.1800	20.1800	20.0500	20.0756	-0.245%	5,771	-2.867%
2026-05-21	20.0500	20.2600	20.0500	20.1250	+0.124%	26,103	-3.106%
2026-05-20	20.1400	20.2350	20.0700	20.1000	-0.421%	15,630	-2.985%
2026-05-19	19.8300	20.3300	19.8300	20.1850	-0.272%	22,680	-3.394%
2026-05-18	20.3500	20.3500	20.1600	20.2400	-0.099%	6,376	-3.656%
2026-05-15	20.3300	20.3300	20.0701	20.2600	-1.363%	16,868	-3.751%
2026-05-14	20.5100	20.6000	20.4710	20.5400	-0.146%	9,657	-5.063%
2026-05-13	20.4200	20.6399	20.3900	20.5700	+0.390%	17,285	-5.202%
2026-05-12	20.3200	20.5200	20.3200	20.4900	+0.639%	3,872	-4.832%
2026-05-11	20.3200	20.4700	20.3200	20.3600	+0.148%	7,663	-4.224%
2026-05-08	20.3700	20.4000	20.2750	20.3300	+0.049%	15,739	-4.083%
2026-05-07	20.2600	20.3800	20.1600	20.3200	+0.594%	19,232	-4.035%
2026-05-06	20.1400	20.2400	20.0500	20.2000	+0.498%	17,822	-3.465%
2026-05-05	20.0700	20.1150	19.9800	20.1000	+0.149%	16,941	-2.985%
2026-05-04	19.9800	20.0700	19.9400	20.0700	+0.400%	15,238	-2.840%
2026-05-01	20.0900	20.0900	19.9101	19.9900	-0.250%	31,904	-2.451%
2026-04-30	19.8300	20.1000	19.7700	20.0400	+0.805%	24,035	-2.695%
2026-04-29	19.7200	19.9600	19.7200	19.8800	+0.404%	22,566	-1.911%
2026-04-28	19.7600	19.8000	19.6700	19.8000	-0.101%	24,303	-1.515%
2026-04-27	19.6900	19.8500	19.6800	19.8200	+0.126%	45,927	-1.615%
2026-04-24	19.6500	19.7950	19.6500	19.7950	+0.737%	36,818	-1.490%
2026-04-23	19.6500	19.7700	19.6500	19.6501	-0.152%	2,943	-0.764%
2026-04-22	19.7000	19.7500	19.6700	19.6800	+0.109%	6,058	-0.915%
2026-04-21	19.7000	19.8500	19.6501	19.6585	-0.463%	17,011	-0.806%
2026-04-20	19.8000	19.8400	19.7500	19.7500	-0.504%	10,343	-1.266%
2026-04-17	19.9400	19.9900	19.8500	19.8500	-0.401%	19,012	-1.763%
2026-04-16	19.9350	19.9900	19.9300	19.9300	-0.300%	2,843	-2.158%
2026-04-15	20.0000	20.0700	19.9000	19.9900	+0.100%	21,043	-2.451%
2026-04-14	19.8800	19.9999	19.8759	19.9700	+0.503%	5,296	-2.354%
2026-04-13	19.7400	19.9200	19.7400	19.8700	+0.050%	6,276	-1.862%
2026-04-10	19.7200	19.8600	19.7200	19.8600	+0.557%	5,809	-1.813%
2026-04-09	19.8200	19.8200	19.7100	19.7500	-0.454%	8,730	-1.266%
2026-04-08	19.9200	19.9200	19.6700	19.8400	+0.101%	23,118	-1.714%
2026-04-07	19.7500	19.8300	19.6789	19.8200	+0.354%	13,544	-1.615%
2026-04-06	19.6500	19.8500	19.6500	19.7500	+0.509%	9,476	-1.266%
2026-04-02	19.3000	19.7500	19.3000	19.6500	+1.603%	23,905	-0.763%
2026-04-01	19.1300	19.4199	19.1100	19.3400	+1.522%	33,232	+0.827%
2026-03-31	19.4200	19.5800	19.0500	19.0500	-1.905%	184,944	+2.362%
2026-03-30	19.5500	19.6600	19.4100	19.4200	-0.359%	14,970	+0.412%
2026-03-27	19.4900	19.6000	19.4201	19.4900	-0.256%	19,359	+0.051%
2026-03-26	19.6550	19.6550	19.5300	19.5400	-1.013%	10,136	-0.205%
2026-03-25	19.5226	19.7400	19.5226	19.7400	+0.203%	19,819	-1.216%
2026-03-24	19.5300	19.7700	19.5300	19.7000	+0.819%	37,011	-1.015%
2026-03-23	19.6300	19.7200	19.5101	19.5400	-0.204%	9,107	-0.205%
2026-03-20	19.4800	19.5850	19.4401	19.5800	-0.051%	14,988	-0.409%
2026-03-19	19.4500	19.6000	19.4500	19.5900	+0.102%	19,379	-0.459%
2026-03-18	19.6100	19.6850	19.5500	19.5700	-0.407%	11,904	-0.358%
2026-03-17	19.6600	19.7500	19.6473	19.6500	-0.203%	15,769	-0.763%
2026-03-16	19.6500	19.7600	19.6100	19.6900	+0.408%	21,085	-0.965%
2026-03-13	19.6900	19.7500	19.5600	19.6100	-0.406%	23,470	-0.561%
2026-03-12	19.6800	19.8300	19.6800	19.6900	-0.061%	21,799	-0.965%
2026-03-11	19.7200	19.8300	19.6201	19.7020	+0.010%	25,140	-1.025%
2026-03-10	19.6800	19.8200	19.6800	19.7001	+0.102%	12,547	-1.016%
2026-03-09	19.8300	19.8300	19.6800	19.6800	-0.756%	12,136	-0.915%
2026-03-06	19.8400	19.8600	19.7600	19.8300	-0.050%	31,402	-1.664%
2026-03-05	19.8000	19.8800	19.8000	19.8400	-0.050%	30,126	-1.714%
2026-03-04	19.7800	19.8528	19.7200	19.8500	+0.354%	83,900	-1.763%
2026-03-03	19.6600	19.9600	19.6500	19.7800	-0.353%	34,941	-1.416%
2026-03-02	19.8500	20.1299	19.7501	19.8500	-0.251%	31,076	-1.763%
2026-02-27	20.0000	20.0300	19.7700	19.9000	-0.500%	31,541	-2.010%
2026-02-26	20.2500	20.3399	20.0000	20.0000	-0.794%	39,504	-2.500%
2026-02-25	20.1900	20.2833	20.0717	20.1600	-0.247%	7,612	-3.274%
2026-02-24	20.4100	20.4568	20.1500	20.2100	-0.834%	13,944	-3.513%
2026-02-23	20.6200	20.7500	20.3700	20.3800	-1.068%	25,749	-4.318%
2026-02-20	20.6300	20.8499	20.6000	20.6000	-0.242%	22,983	-5.340%
2026-02-19	20.7600	20.8000	20.6300	20.6500	-0.955%	35,963	-5.569%
2026-02-18	20.8000	20.9799	20.7501	20.8491	-0.339%	12,462	-6.471%
2026-02-17	20.8500	20.9200	20.8050	20.9200	+0.288%	6,075	-6.788%
2026-02-13	20.8400	20.8800	20.6400	20.8600	-0.949%	11,799	-6.520%
2026-02-12	20.9500	21.0800	20.9500	21.0599	+0.285%	5,860	-7.407%
2026-02-11	20.8300	21.1000	20.8300	21.0001	+0.720%	21,397	-7.143%
2026-02-10	20.8000	20.9199	20.8000	20.8500	-0.332%	4,612	-6.475%
2026-02-09	20.7300	20.9200	20.7300	20.9194	+0.436%	16,109	-6.785%
2026-02-06	20.8200	20.9646	20.7800	20.8286	+0.089%	9,141	-6.379%
2026-02-05	20.7127	20.9500	20.6901	20.8100	-0.716%	7,586	-6.295%
2026-02-04	20.8800	20.9800	20.7900	20.9600	-0.207%	11,063	-6.966%
2026-02-03	20.9805	21.0622	20.9500	21.0034	-0.031%	4,160	-7.158%
2026-02-02	20.9500	21.0800	20.9500	21.0100	+0.143%	12,843	-7.187%
2026-01-30	20.9400	21.0700	20.9300	20.9800	+0.239%	6,769	-7.054%
2026-01-29	21.1200	21.1200	20.7201	20.9300	-0.523%	15,749	-6.832%
2026-01-28	21.0500	21.1200	20.9000	21.0400	+0.048%	9,508	-7.319%
2026-01-27	20.8000	21.0300	20.8000	21.0300	+0.912%	18,058	-7.275%
2026-01-26	20.7000	20.9200	20.5600	20.8400	+0.920%	15,990	-6.430%
2026-01-23	20.5100	20.6650	20.5100	20.6500	+0.521%	14,645	-5.569%
2026-01-22	20.5500	20.6425	20.5000	20.5430	-0.301%	5,917	-5.077%
2026-01-21	20.7300	20.7400	20.4923	20.6050	-0.093%	10,328	-5.363%
2026-01-20	20.5600	20.6900	20.3300	20.6241	-0.655%	14,766	-5.450%
2026-01-16	20.6000	20.7600	20.6000	20.7600	+0.363%	20,703	-6.069%
2026-01-15	20.6000	20.7500	20.6000	20.6850	+0.267%	6,322	-5.729%
2026-01-14	20.3200	20.6300	20.3200	20.6300	+1.258%	20,763	-5.477%
2026-01-13	20.3200	20.4699	20.3200	20.3736	+0.338%	12,413	-4.288%
2026-01-12	20.1500	20.4811	20.1500	20.3050	-0.074%	10,123	-3.965%
2026-01-09	20.2200	20.3700	20.1701	20.3200	+0.346%	10,905	-4.035%
2026-01-08	20.2899	20.6099	20.1600	20.2500	+0.049%	14,776	-3.704%
2026-01-07	20.2000	20.2800	20.2000	20.2400	+0.646%	15,048	-3.656%
2026-01-06	20.0200	20.1611	19.9600	20.1100	+0.199%	14,720	-3.033%
2026-01-05	19.9700	20.2000	19.9700	20.0700	+0.300%	20,304	-2.840%
2026-01-02	19.8500	20.1100	19.7800	20.0100	+0.553%	24,215	-2.549%
2025-12-31	19.8100	19.9600	19.7600	19.9000	-0.050%	83,143	-2.010%
2025-12-30	19.7300	19.9200	19.7300	19.9100	+0.912%	35,654	-2.059%
2025-12-29	19.5700	19.8000	19.5300	19.7300	0.000%	48,492	-1.166%
2025-12-26	19.5800	19.7500	19.5800	19.7300	+0.561%	23,840	-1.166%
2025-12-24	19.5000	19.6650	19.4700	19.6200	+0.409%	26,481	-0.612%
2025-12-23	19.5600	19.5600	19.4100	19.5400	-0.102%	36,914	-0.205%
2025-12-22	19.7200	19.7499	19.5100	19.5600	-0.962%	47,040	-0.307%
2025-12-19	19.8200	19.9500	19.7000	19.7500	-0.804%	65,090	-1.266%
2025-12-18	19.8800	19.9400	19.7500	19.9101	+0.151%	45,145	-2.060%
2025-12-17	19.9000	20.0200	19.8400	19.8800	-0.201%	30,007	-1.911%
2025-12-16	19.8400	20.0600	19.8400	19.9200	+0.403%	26,324	-2.108%
2025-12-15	19.7653	19.8700	19.7000	19.8400	+0.050%	46,482	-1.714%
2025-12-12	19.9700	20.0299	19.7450	19.8300	-0.999%	68,085	-1.664%
2025-12-11	19.9800	20.0900	19.9500	20.0300	+0.300%	20,013	-2.646%
2025-12-10	19.9100	20.0000	19.8700	19.9700	-0.050%	35,327	-2.354%
2025-12-09	19.8500	20.0000	19.8500	19.9800	+0.604%	32,617	-2.402%
2025-12-08	19.7500	19.9031	19.6800	19.8600	+0.557%	30,567	-1.813%
2025-12-05	19.6400	19.8999	19.5730	19.7500	-0.101%	73,952	-1.266%
2025-12-04	19.8300	20.0499	19.7100	19.7700	-0.810%	33,224	-1.366%
2025-12-03	19.8100	19.9700	19.7100	19.9315	-0.043%	39,798	-2.165%
2025-12-02	19.9500	20.0338	19.8100	19.9400	+0.051%	25,484	-2.207%
2025-12-01	19.9100	19.9500	19.7801	19.9299	+0.100%	6,717	-2.157%
2025-11-28	19.8700	19.9797	19.7800	19.9100	+0.556%	14,907	-2.059%
2025-11-26	19.6140	19.8000	19.5500	19.8000	+0.917%	31,673	-1.515%
2025-11-25	19.6100	19.6800	19.5144	19.6200	-0.356%	34,686	-0.612%
2025-11-24	19.5300	19.8216	19.5300	19.6900	+0.819%	56,771	-0.965%
2025-11-21	19.5600	19.7963	19.4000	19.5300	-0.509%	34,386	-0.154%
2025-11-20	19.9800	20.0000	19.5500	19.6300	-1.009%	19,966	-0.662%
2025-11-19	20.0800	20.1400	19.8300	19.8300	-1.392%	21,050	-1.664%
2025-11-18	20.2200	20.3800	20.1000	20.1100	-1.082%	26,486	-3.033%
2025-11-17	20.4852	20.5800	20.2400	20.3299	-0.854%	11,583	-4.082%
2025-11-14	20.6100	20.6300	20.4500	20.5050	-1.418%	9,686	-4.901%
2025-11-13	21.0500	21.0500	20.8000	20.8000	-0.669%	20,883	-6.250%
2025-11-12	21.2000	21.2000	20.9400	20.9400	-0.758%	17,245	-6.877%
2025-11-11	21.0800	21.1125	21.0800	21.1000	-0.425%	6,594	-7.583%
2025-11-10	21.0600	21.2500	21.0600	21.1900	+0.474%	25,394	-7.975%
2025-11-07	21.0900	21.2022	20.9600	21.0900	-0.307%	14,315	-7.539%
2025-11-06	21.1900	21.2599	21.0900	21.1550	+0.261%	20,661	-7.823%
2025-11-05	21.0400	21.2674	21.0400	21.1000	+0.285%	10,182	-7.583%
2025-11-04	21.1900	21.2300	21.0400	21.0400	-0.778%	21,151	-7.319%
2025-11-03	21.1500	21.3200	21.1500	21.2050	+0.024%	28,429	-8.041%
2025-10-31	21.1500	21.2100	21.1500	21.2000	+0.094%	8,184	-8.019%
2025-10-30	21.3100	21.3100	21.1500	21.1800	-0.610%	17,760	-7.932%
2025-10-29	21.3100	21.3399	21.2500	21.3100	+0.330%	8,626	-8.494%
2025-10-28	21.1700	21.2400	21.1600	21.2400	+0.426%	11,214	-8.192%
2025-10-27	21.2500	21.2500	21.1500	21.1500	0.000%	7,481	-7.801%
2025-10-24	21.0600	21.2334	21.0600	21.1500	+0.332%	29,304	-7.801%
2025-10-23	20.9700	21.1500	20.9700	21.0800	+0.143%	11,092	-7.495%
2025-10-22	21.0700	21.1233	21.0101	21.0500	-0.426%	12,409	-7.363%
2025-10-21	21.0600	21.2300	21.0100	21.1400	+0.380%	18,083	-7.758%
2025-10-20	20.9900	21.1200	20.9900	21.0600	+0.190%	8,441	-7.407%
2025-10-17	20.9300	21.1200	20.9100	21.0200	+0.048%	7,327	-7.231%
2025-10-16	21.0443	21.1600	20.9100	21.0100	-0.095%	34,121	-7.187%
2025-10-15	21.1700	21.1700	20.9600	21.0300	-0.095%	6,259	-7.275%
2025-10-14	21.1700	21.1700	20.9800	21.0500	-0.473%	20,935	-7.363%
2025-10-13	21.1000	21.1882	21.0100	21.1500	+0.261%	8,292	-7.801%
2025-10-10	21.2500	21.2797	21.0700	21.0950	-0.420%	13,174	-7.561%
2025-10-09	21.2800	21.2800	21.0800	21.1840	-0.451%	13,587	-7.949%
2025-10-08	21.2200	21.2800	21.1516	21.2800	+0.425%	19,823	-8.365%
2025-10-07	21.1800	21.2900	21.1200	21.1900	-0.235%	24,179	-7.975%
2025-10-06	21.1600	21.2700	21.1300	21.2400	0.000%	7,519	-8.192%
2025-10-03	21.2400	21.2700	21.1500	21.2400	0.000%	14,068	-8.192%
2025-10-02	21.2500	21.2700	21.1000	21.2400	+0.574%	20,116	-8.192%
2025-10-01	20.9900	21.1400	20.9300	21.1188	+0.614%	41,587	-7.665%
2025-09-30	21.2200	21.4600	20.8200	20.9900	-1.455%	110,659	-7.099%
2025-09-29	21.5780	21.5780	21.3000	21.3000	-0.281%	8,115	-8.451%
2025-09-26	21.3799	21.4307	21.3600	21.3600	-0.187%	2,039	-8.708%
2025-09-25	21.4550	21.5000	21.3700	21.4000	-0.349%	10,526	-8.879%
2025-09-24	21.3221	21.4800	21.3018	21.4750	+0.290%	14,532	-9.197%
2025-09-23	21.3000	21.4499	21.2500	21.4129	+0.506%	31,355	-8.933%
2025-09-22	21.2908	21.3220	21.2710	21.3050	-0.117%	8,611	-8.472%
2025-09-19	21.3300	21.3700	21.2500	21.3300	+0.141%	9,424	-8.579%
2025-09-18	21.2500	21.3699	21.2500	21.3000	+0.614%	11,020	-8.451%
2025-09-17	21.3600	21.3833	21.1500	21.1700	-0.383%	10,007	-7.889%
2025-09-16	21.3499	21.3500	21.1900	21.2513	-0.204%	19,233	-8.241%
2025-09-15	21.3200	21.3200	21.2500	21.2948	-0.024%	11,532	-8.428%
2025-09-12	21.2997	21.3220	21.2500	21.3000	-0.038%	7,796	-8.451%
2025-09-11	21.5173	21.5173	21.2500	21.3080	+0.155%	11,466	-8.485%
2025-09-10	21.3000	21.3900	21.2500	21.2750	-0.070%	15,112	-8.343%
2025-09-09	21.4248	21.4500	21.2800	21.2900	-0.607%	16,324	-8.408%
2025-09-08	21.3800	21.6099	21.3400	21.4200	+0.281%	17,933	-8.964%
2025-09-05	21.3700	21.4501	21.3600	21.3600	0.000%	10,621	-8.708%
2025-09-04	21.2000	21.3600	21.2000	21.3600	+0.897%	12,122	-8.708%
2025-09-03	21.2200	21.2692	21.1500	21.1700	-0.236%	6,782	-7.889%
2025-09-02	21.1900	21.3165	21.1504	21.2200	-0.469%	13,074	-8.106%
2025-08-29	21.2500	21.3200	21.1800	21.3200	+0.471%	21,242	-8.537%
2025-08-28	21.3300	21.3400	21.2100	21.2200	+0.047%	20,284	-8.106%
2025-08-27	21.3300	21.3661	21.2100	21.2100	-0.532%	41,551	-8.062%
2025-08-26	21.2700	21.3900	21.2551	21.3234	-0.078%	21,923	-8.551%
2025-08-25	21.4200	21.4400	21.1669	21.3400	-0.327%	24,867	-8.622%
2025-08-22	21.3600	21.4500	21.3000	21.4100	+0.752%	9,484	-8.921%
2025-08-21	21.2000	21.3400	21.2000	21.2502	+0.048%	18,081	-8.236%
2025-08-20	21.2200	21.3150	21.2000	21.2400	-0.072%	14,159	-8.192%
2025-08-19	21.3400	21.3900	21.2500	21.2554	+0.025%	15,265	-8.259%
2025-08-18	21.2800	21.3300	21.1500	21.2501	-0.141%	11,132	-8.236%
2025-08-15	21.2900	21.2900	21.1958	21.2800	-1.069%	6,652	-8.365%
2025-08-14	21.5100	21.7000	21.5000	21.5100	-0.186%	10,900	-9.344%
2025-08-13	21.6250	21.6800	21.5300	21.5500	-0.232%	8,305	-9.513%
2025-08-12	21.5200	21.6599	21.5200	21.6001	+0.372%	13,667	-9.723%
2025-08-11	21.6700	21.6900	21.4800	21.5200	-0.186%	4,638	-9.387%
2025-08-08	21.5750	21.6239	21.4901	21.5600	+0.279%	4,009	-9.555%
2025-08-07	21.6100	21.6100	21.5000	21.5000	-0.509%	2,674	-9.302%
2025-08-06	21.7300	21.7500	21.5680	21.6100	-0.069%	7,105	-9.764%
2025-08-05	21.5000	22.4000	21.3401	21.6250	-0.115%	5,641	-9.827%
2025-08-04	21.4899	21.6500	21.4320	21.6500	+1.027%	8,592	-9.931%
2025-08-01	21.4000	21.6999	21.3200	21.4300	+0.140%	3,137	-9.006%
2025-07-31	21.7015	21.7015	21.3533	21.4000	-0.511%	13,250	-8.879%
2025-07-30	21.4900	21.6250	21.4000	21.5100	-0.139%	6,389	-9.344%
2025-07-29	21.3500	21.7000	21.3500	21.5400	+0.984%	10,035	-9.471%
2025-07-28	21.6300	21.6900	21.3301	21.3301	-1.204%	13,353	-8.580%
2025-07-25	21.5000	21.6300	21.5000	21.5900	+0.285%	7,023	-9.680%
2025-07-24	21.3500	21.6000	21.3500	21.5286	+0.460%	17,498	-9.423%
2025-07-23	21.6500	21.6500	21.4100	21.4300	-0.557%	9,238	-9.006%
2025-07-22	21.7000	21.7000	21.5000	21.5500	-0.737%	11,389	-9.513%
2025-07-21	21.7486	21.7486	21.5615	21.7100	-0.092%	6,815	-10.180%
2025-07-18	21.7637	21.7800	21.6700	21.7300	+0.092%	11,249	-10.262%
2025-07-17	21.7600	21.8100	21.7001	21.7100	+0.231%	2,362	-10.180%
2025-07-16	21.7100	21.9700	21.6600	21.6600	-0.870%	11,211	-9.972%
2025-07-15	21.9300	21.9800	21.7899	21.8500	0.000%	9,692	-10.755%
2025-07-14	22.0300	22.0600	21.7700	21.8500	-1.176%	9,892	-10.755%
2025-07-11	22.1100	22.2413	22.1100	22.1100	-0.540%	4,597	-11.805%
2025-07-10	22.1700	22.3000	22.1500	22.2300	+0.543%	19,222	-12.281%
2025-07-09	22.0900	22.1798	22.0701	22.1100	+0.505%	6,473	-11.805%
2025-07-08	22.0000	22.0186	21.9201	21.9990	+0.086%	7,041	-11.360%
2025-07-07	22.0200	22.0200	21.8866	21.9800	+0.137%	3,136	-11.283%
2025-07-03	21.9000	22.0200	21.7800	21.9500	+0.320%	8,881	-11.162%
2025-07-02	21.7258	21.9000	21.7258	21.8800	+0.367%	3,513	-10.878%
2025-07-01	21.7890	21.8800	21.7100	21.8000	+0.693%	7,563	-10.550%
2025-06-30	21.8000	21.9600	21.5600	21.6500	-0.915%	86,565	-9.931%
2025-06-27	21.9200	22.0700	21.8400	21.8500	+0.092%	9,330	-10.755%
2025-06-26	21.8800	21.8800	21.7500	21.8300	-0.045%	3,493	-10.673%
2025-06-25	21.6719	21.8700	21.6700	21.8399	+0.368%	5,478	-10.714%
2025-06-24	21.9000	21.9000	21.6401	21.7599	+0.591%	5,249	-10.386%
2025-06-23	21.5601	21.7500	21.5600	21.6320	-0.083%	4,962	-9.856%
2025-06-20	21.6500	21.7400	21.5500	21.6500	+0.285%	16,143	-9.931%
2025-06-18	21.7047	21.7400	21.5500	21.5885	-0.422%	11,409	-9.674%
2025-06-17	21.9000	21.9500	21.6800	21.6800	-1.172%	17,306	-10.055%
2025-06-16	22.0500	22.0500	21.9371	21.9371	-0.286%	9,734	-11.109%
2025-06-13	22.0600	22.1000	22.0000	22.0000	-0.268%	7,422	-11.364%
2025-06-12	22.1000	22.1700	22.0400	22.0591	+0.269%	2,516	-11.601%
2025-06-11	22.0500	22.0700	22.0000	22.0000	-0.078%	5,482	-11.364%
2025-06-10	22.0800	22.1200	22.0171	22.0171	+0.443%	32,789	-11.432%
2025-06-09	21.9500	22.0800	21.9200	21.9200	-0.137%	12,356	-11.040%
2025-06-06	22.1400	22.1400	21.9500	21.9500	-0.948%	19,115	-11.162%
2025-06-05	22.1500	22.2000	22.1000	22.1600	+0.181%	7,218	-12.004%
2025-06-04	22.1000	22.1700	22.1000	22.1200	+0.227%	6,513	-11.844%
2025-06-03	22.0100	22.1000	22.0100	22.0700	+0.273%	7,787	-11.645%
2025-06-02	21.8250	22.0500	21.8250	22.0100	+0.136%	24,629	-11.404%
2025-05-30	21.7800	21.9800	21.6200	21.9800	+0.457%	71,146	-11.283%
2025-05-29	21.9500	21.9500	21.8400	21.8800	-0.545%	8,774	-10.878%
2025-05-28	22.0200	22.0200	21.7650	22.0000	+0.228%	7,855	-11.364%
2025-05-27	21.8600	21.9833	21.8212	21.9500	+1.292%	11,868	-11.162%
2025-05-23	21.7699	21.7699	21.5100	21.6700	-0.276%	16,386	-10.014%
2025-05-22	21.6300	21.7800	21.6250	21.7300	+0.555%	5,210	-10.262%
2025-05-21	22.0399	22.0399	21.6100	21.6100	-1.324%	10,920	-9.764%
2025-05-20	21.9100	22.0500	21.9000	21.9000	-0.674%	22,620	-10.959%
2025-05-19	22.0700	22.0700	21.7801	22.0486	-0.255%	15,343	-11.559%
2025-05-16	22.0900	22.1200	22.0600	22.1050	+0.023%	4,266	-11.785%
2025-05-15	22.1500	22.3900	21.9301	22.1000	-1.690%	15,170	-11.765%
2025-05-14	22.5000	22.5000	22.4000	22.4800	-0.088%	11,569	-13.256%
2025-05-13	22.6800	22.6800	22.3600	22.4999	-0.443%	9,324	-13.333%
2025-05-12	22.5100	22.7200	22.5100	22.6000	+0.266%	5,600	-13.717%
2025-05-09	22.5400	22.5400	22.4866	22.5400	+0.164%	3,622	-13.487%
2025-05-08	22.5700	22.6400	22.4650	22.5032	+0.014%	16,039	-13.346%
2025-05-07	22.3568	22.5300	22.3300	22.5000	+0.761%	11,383	-13.333%
2025-05-06	22.3300	22.5700	22.2600	22.3300	+0.090%	27,968	-12.674%
2025-05-05	22.5000	22.5200	22.2500	22.3100	-0.888%	49,902	-12.595%
2025-05-02	22.3200	22.5200	22.1600	22.5100	+0.050%	24,810	-13.372%
2025-05-01	22.6700	22.6700	22.3000	22.4987	+0.039%	33,400	-13.328%
2025-04-30	22.7600	22.8482	22.4700	22.4900	-0.750%	43,117	-13.295%
2025-04-29	22.6100	22.8370	22.6000	22.6600	+0.088%	6,369	-13.945%
2025-04-28	22.6600	22.7906	22.6100	22.6400	-0.352%	11,841	-13.869%
2025-04-25	22.5800	22.8100	22.5800	22.7200	+0.310%	15,692	-14.173%
2025-04-24	22.5000	22.6799	22.5000	22.6498	+0.621%	12,284	-13.907%
2025-04-23	22.5500	22.7811	22.5100	22.5100	+0.312%	4,403	-13.372%
2025-04-22	22.5000	22.5872	22.4200	22.4400	+0.403%	5,683	-13.102%
2025-04-21	22.3209	22.4500	22.3200	22.3500	-0.534%	8,440	-12.752%
2025-04-17	22.4600	22.6299	22.4600	22.4700	+0.058%	8,685	-13.218%
2025-04-16	22.2500	22.4774	22.2500	22.4570	+1.021%	5,495	-13.167%
2025-04-15	22.2500	22.4000	22.2000	22.2300	-0.045%	5,670	-12.281%
2025-04-14	22.1700	22.2400	21.9800	22.2400	+0.999%	7,568	-12.320%
2025-04-11	22.2500	22.2500	21.9500	22.0200	-0.497%	7,832	-11.444%
2025-04-10	22.3600	22.4500	22.0700	22.1300	-1.117%	10,824	-11.884%
2025-04-09	21.8300	24.0100	21.8300	22.3800	+1.726%	6,540	-12.869%
2025-04-08	21.8300	22.1800	21.8300	22.0003	+1.058%	9,523	-11.365%
2025-04-07	22.2400	22.4194	20.7000	21.7700	-2.986%	16,045	-10.427%
2025-04-04	22.7400	22.9800	22.1325	22.4400	-1.449%	42,624	-13.102%
2025-04-03	23.0400	23.1310	22.7700	22.7700	-1.938%	12,682	-14.361%
2025-04-02	23.2000	23.2600	23.1500	23.2200	-0.043%	4,178	-16.021%
2025-04-01	23.4900	23.4900	23.0343	23.2300	-0.642%	23,442	-16.057%
2025-03-31	23.4900	23.5400	23.3056	23.3800	-0.511%	314,585	-16.595%
2025-03-28	23.3800	23.5900	23.3500	23.5000	+0.772%	40,071	-17.021%
2025-03-27	23.5700	23.5700	23.2033	23.3200	0.000%	9,054	-16.381%
2025-03-26	23.3400	23.4312	23.2206	23.3200	+0.086%	15,600	-16.381%
2025-03-25	23.1063	23.3700	23.1063	23.3000	+0.583%	21,403	-16.309%
2025-03-24	23.2300	23.2599	23.0400	23.1650	-0.108%	12,985	-15.821%
2025-03-21	23.1400	23.2300	23.1145	23.1900	+0.216%	8,101	-15.912%
2025-03-20	23.0000	23.1600	23.0000	23.1400	+0.087%	7,627	-15.730%
2025-03-19	23.0900	23.1200	23.0100	23.1200	+0.260%	10,714	-15.657%
2025-03-18	22.9100	23.0600	22.8580	23.0600	+0.699%	26,513	-15.438%
2025-03-17	22.8750	23.0000	22.8750	22.9000	+0.659%	30,935	-14.847%
2025-03-14	22.8300	23.0200	22.7500	22.7500	-0.655%	26,457	-14.286%
2025-03-13	23.0900	23.0900	22.7300	22.9000	-0.823%	21,453	-14.847%
2025-03-12	23.0000	23.1000	22.9100	23.0900	+0.043%	24,146	-15.548%
2025-03-11	22.9800	23.1000	22.9300	23.0800	+0.348%	20,644	-15.511%
2025-03-10	23.1100	23.2000	22.9800	23.0000	-0.390%	14,578	-15.217%
2025-03-07	23.1800	23.2800	23.0001	23.0900	-0.560%	36,833	-15.548%
2025-03-06	23.2700	23.2700	23.0601	23.2200	-0.086%	17,871	-16.021%
2025-03-05	23.2800	23.2800	23.1619	23.2400	-0.172%	25,098	-16.093%
2025-03-04	23.2700	23.4248	23.1300	23.2800	-0.470%	25,117	-16.237%
2025-03-03	23.3600	23.4700	23.3300	23.3900	-0.128%	11,005	-16.631%
2025-02-28	23.4400	23.5200	23.2900	23.4200	+0.472%	35,431	-16.738%
2025-02-27	23.4400	23.4900	23.3100	23.3100	-0.385%	19,300	-16.345%
2025-02-26	23.4700	23.5100	23.2300	23.4000	-0.595%	34,490	-16.667%
2025-02-25	23.3900	23.5500	23.3900	23.5400	+0.641%	18,437	-17.162%
2025-02-24	23.2700	23.5200	23.2700	23.3900	+0.230%	14,383	-16.631%
2025-02-21	23.2300	23.3900	23.2200	23.3364	+0.199%	15,723	-16.440%
2025-02-20	23.2900	23.2978	23.2000	23.2900	+0.345%	7,325	-16.273%
2025-02-19	23.2200	23.2500	23.1600	23.2100	+0.022%	72,628	-15.984%
2025-02-18	23.2600	23.2600	23.1617	23.2050	-0.236%	21,337	-15.966%
2025-02-14	23.0600	23.2800	23.0000	23.2600	-0.556%	20,596	-16.165%
2025-02-13	23.4000	23.4400	23.1801	23.3900	+0.773%	26,512	-16.631%
2025-02-12	23.2900	23.2900	23.1400	23.2106	-0.554%	25,173	-15.987%
2025-02-11	23.3600	23.3600	23.2511	23.3400	-0.086%	8,850	-16.452%
2025-02-10	23.3100	23.3600	23.2600	23.3600	+0.258%	11,090	-16.524%