Dark

BML/PJ
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4)
stock NYSE Preferred Stock

At Close

Oct 2, 2026

19.76USD-0.104%(-0.02)4,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.78)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

19.76USD0.000%(+19.76)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	19.4601	19.8200	19.4601	19.7600	-0.104%	4,453	0.000%
2026-10-01	19.7300	19.8800	19.7001	19.7806	+0.104%	21,523	-0.104%
2026-09-30	19.7600	19.9597	19.6900	19.7600	-0.403%	53,012	0.000%
2026-09-29	19.6100	19.9400	19.6100	19.8400	+0.076%	14,225	-0.403%
2026-09-28	19.7500	19.8300	19.6300	19.8250	+0.177%	13,939	-0.328%
2026-09-25	19.5800	19.8900	19.3118	19.7900	+1.021%	501,821	-0.152%
2026-09-24	19.5200	19.6200	19.3600	19.5900	+0.307%	16,031	+0.868%
2026-09-23	19.5300	19.5700	19.3383	19.5300	0.000%	8,121	+1.178%
2026-09-22	19.3900	19.6200	19.2400	19.5300	-0.051%	24,126	+1.178%
2026-09-21	19.5300	19.6450	19.3100	19.5400	-0.255%	20,891	+1.126%
2026-09-18	19.5100	19.5900	19.4700	19.5900	+0.410%	8,040	+0.868%
2026-09-17	19.6200	19.6600	19.5000	19.5100	-0.763%	22,639	+1.281%
2026-09-16	19.6519	19.7399	19.5700	19.6600	+0.102%	7,459	+0.509%
2026-09-15	19.5000	19.6400	19.4301	19.6400	+0.409%	11,424	+0.611%
2026-09-14	19.4300	19.5999	19.4300	19.5600	+0.462%	7,785	+1.022%
2026-09-11	19.4500	19.6000	19.4500	19.4700	-0.051%	14,231	+1.489%
2026-09-10	19.4100	19.5400	19.3700	19.4800	-0.612%	16,132	+1.437%
2026-09-09	19.5300	19.6000	19.4654	19.6000	+0.307%	6,889	+0.816%
2026-09-08	19.0488	19.6306	19.0488	19.5400	-0.281%	11,051	+1.126%
2026-09-04	19.5700	19.6800	19.5000	19.5950	-0.076%	31,540	+0.842%
2026-09-03	19.6700	19.6900	19.6000	19.6100	-0.051%	14,201	+0.765%
2026-09-02	19.5100	19.7000	19.5100	19.6200	+0.307%	14,012	+0.714%
2026-09-01	19.5500	19.6200	19.3813	19.5600	-0.509%	29,323	+1.022%
2026-08-31	19.0200	19.7500	18.9900	19.6600	+2.610%	115,988	+0.509%
2026-08-28	19.1500	19.2900	19.0000	19.1600	0.000%	33,307	+3.132%
2026-08-27	19.0800	19.1600	19.0200	19.1600	+0.367%	15,138	+3.132%
2026-08-26	19.1800	19.2000	18.9900	19.0900	-0.365%	31,184	+3.510%
2026-08-25	19.0600	19.2700	19.0600	19.1600	+0.157%	24,141	+3.132%
2026-08-24	19.1200	19.1300	18.9800	19.1300	+0.262%	27,395	+3.293%
2026-08-21	19.1500	19.2000	19.0700	19.0800	-0.209%	28,432	+3.564%
2026-08-20	19.4900	19.4900	18.8300	19.1200	-2.499%	126,482	+3.347%
2026-08-19	19.3500	19.6100	19.2950	19.6100	+1.817%	14,269	+0.765%
2026-08-18	19.3300	19.4699	19.1700	19.2600	-0.042%	19,296	+2.596%
2026-08-17	19.2700	19.2900	19.1701	19.2680	+0.094%	27,874	+2.553%
2026-08-14	19.3300	19.3800	19.2101	19.2500	-1.886%	12,592	+2.649%
2026-08-13	19.5300	19.6500	19.5300	19.6200	+0.499%	17,122	+0.714%
2026-08-12	19.5900	19.6100	19.5000	19.5226	-0.344%	17,215	+1.216%
2026-08-11	19.4800	19.8200	19.4800	19.5900	-0.457%	24,698	+0.868%
2026-08-10	19.5099	19.6800	19.4900	19.6800	+0.871%	21,299	+0.407%
2026-08-07	19.4100	19.5200	19.4100	19.5100	+0.515%	24,674	+1.281%
2026-08-06	19.4200	19.5200	19.4017	19.4100	-0.410%	23,141	+1.803%
2026-08-05	19.4200	19.5300	19.4200	19.4900	+0.103%	32,613	+1.385%
2026-08-04	19.4500	19.5400	19.4500	19.4700	+0.103%	11,555	+1.489%
2026-08-03	19.5300	19.6100	19.4500	19.4500	-0.256%	27,040	+1.594%
2026-07-31	19.7000	19.8700	19.5000	19.5000	-0.881%	44,319	+1.333%
2026-07-30	19.7900	19.8700	19.6308	19.6734	+0.170%	7,684	+0.440%
2026-07-29	19.6300	19.8600	19.6300	19.6400	-0.507%	27,464	+0.611%
2026-07-28	19.7400	19.8800	19.7400	19.7400	-0.101%	11,439	+0.101%
2026-07-27	19.5700	19.8445	19.5700	19.7600	-0.303%	13,593	0.000%
2026-07-24	19.4400	19.8700	19.4400	19.8200	0.000%	9,966	-0.303%
2026-07-23	19.8500	19.8900	19.7500	19.8200	-0.352%	16,442	-0.303%
2026-07-22	19.8600	19.9100	19.8600	19.8900	-0.401%	8,360	-0.654%
2026-07-21	19.9000	20.0096	19.8806	19.9700	+0.352%	10,553	-1.052%
2026-07-20	19.9000	20.0600	19.9000	19.9000	-0.201%	4,939	-0.704%
2026-07-17	19.8800	20.0000	19.8500	19.9400	-0.400%	10,416	-0.903%
2026-07-16	19.8900	20.0700	19.8900	20.0200	-0.049%	8,849	-1.299%
2026-07-15	19.8200	20.0299	19.8200	20.0299	+0.602%	2,751	-1.347%
2026-07-14	19.7700	20.0199	19.7700	19.9100	+0.657%	3,455	-0.753%
2026-07-13	19.8400	19.8500	19.7400	19.7800	-0.603%	9,889	-0.101%
2026-07-10	19.9300	19.9459	19.8500	19.9000	-0.400%	10,051	-0.704%
2026-07-09	19.8300	20.0925	19.8300	19.9800	+0.756%	5,249	-1.101%
2026-07-08	20.1200	20.2400	19.8300	19.8300	-1.816%	24,940	-0.353%
2026-07-07	20.0900	20.2321	20.0900	20.1968	+0.133%	7,382	-2.163%
2026-07-06	20.1700	20.2499	20.1100	20.1699	-0.198%	12,701	-2.032%
2026-07-02	20.1700	20.2700	20.1700	20.2100	-0.198%	8,029	-2.227%
2026-07-01	20.0650	20.2500	19.9100	20.2500	+0.796%	7,813	-2.420%
2026-06-30	19.9500	20.2950	19.9400	20.0900	+0.100%	183,864	-1.643%
2026-06-29	19.9000	20.0700	19.8600	20.0700	+0.400%	11,678	-1.545%
2026-06-26	19.9000	20.0100	19.8601	19.9900	+0.452%	12,443	-1.151%
2026-06-25	19.9600	20.0550	19.8701	19.9000	-0.798%	17,862	-0.704%
2026-06-24	19.2400	20.1300	19.2400	20.0600	+0.350%	11,736	-1.496%
2026-06-23	19.9000	19.9900	19.8100	19.9900	+0.151%	10,536	-1.151%
2026-06-22	19.9300	19.9700	19.8650	19.9599	-0.076%	11,728	-1.002%
2026-06-18	19.8700	20.0200	19.8500	19.9750	+0.680%	12,014	-1.076%
2026-06-17	19.7900	19.9100	19.7900	19.8400	-0.251%	10,386	-0.403%
2026-06-16	19.8000	19.9150	19.8000	19.8900	+0.202%	17,499	-0.654%
2026-06-15	19.8700	19.8900	19.7600	19.8500	+0.354%	4,599	-0.453%
2026-06-12	19.8600	19.8600	19.7400	19.7800	-0.051%	7,039	-0.101%
2026-06-11	19.6900	19.8200	19.6900	19.7900	+0.253%	7,584	-0.152%
2026-06-10	19.7600	19.8000	19.6900	19.7400	-0.101%	9,875	+0.101%
2026-06-09	19.8300	19.8800	19.7600	19.7600	-0.604%	19,299	0.000%
2026-06-08	19.8800	20.0000	19.8700	19.8800	0.000%	12,428	-0.604%
2026-06-05	19.9600	20.0000	19.8473	19.8800	-0.525%	9,445	-0.604%
2026-06-04	20.0300	20.0500	19.9700	19.9850	+0.075%	16,280	-1.126%
2026-06-03	20.1050	20.1050	19.9700	19.9700	-0.647%	30,423	-1.052%
2026-06-02	20.0900	20.1300	20.0400	20.1000	0.000%	13,398	-1.692%
2026-06-01	20.1200	20.1500	20.0300	20.1000	-0.396%	24,754	-1.692%
2026-05-29	20.2000	20.2400	20.0800	20.1800	+0.199%	22,983	-2.081%
2026-05-28	20.1500	20.1500	20.0200	20.1400	-0.050%	25,832	-1.887%
2026-05-27	20.1900	20.1900	20.0100	20.1500	+0.750%	15,009	-1.935%
2026-05-26	19.8300	20.1499	19.8300	20.0000	-0.377%	29,350	-1.200%
2026-05-22	20.1800	20.1800	20.0500	20.0756	-0.245%	5,771	-1.572%
2026-05-21	20.0500	20.2600	20.0500	20.1250	+0.124%	26,103	-1.814%
2026-05-20	20.1400	20.2350	20.0700	20.1000	-0.421%	15,630	-1.692%
2026-05-19	19.8300	20.3300	19.8300	20.1850	-0.272%	22,680	-2.106%
2026-05-18	20.3500	20.3500	20.1600	20.2400	-0.099%	6,376	-2.372%
2026-05-15	20.3300	20.3300	20.0701	20.2600	-1.363%	16,868	-2.468%
2026-05-14	20.5100	20.6000	20.4710	20.5400	-0.146%	9,657	-3.797%
2026-05-13	20.4200	20.6399	20.3900	20.5700	+0.390%	17,285	-3.938%
2026-05-12	20.3200	20.5200	20.3200	20.4900	+0.639%	3,872	-3.563%
2026-05-11	20.3200	20.4700	20.3200	20.3600	+0.148%	7,663	-2.947%
2026-05-08	20.3700	20.4000	20.2750	20.3300	+0.049%	15,739	-2.804%
2026-05-07	20.2600	20.3800	20.1600	20.3200	+0.594%	19,232	-2.756%
2026-05-06	20.1400	20.2400	20.0500	20.2000	+0.498%	17,822	-2.178%
2026-05-05	20.0700	20.1150	19.9800	20.1000	+0.149%	16,941	-1.692%
2026-05-04	19.9800	20.0700	19.9400	20.0700	+0.400%	15,238	-1.545%
2026-05-01	20.0900	20.0900	19.9101	19.9900	-0.250%	31,904	-1.151%
2026-04-30	19.8300	20.1000	19.7700	20.0400	+0.805%	24,035	-1.397%
2026-04-29	19.7200	19.9600	19.7200	19.8800	+0.404%	22,566	-0.604%
2026-04-28	19.7600	19.8000	19.6700	19.8000	-0.101%	24,303	-0.202%
2026-04-27	19.6900	19.8500	19.6800	19.8200	+0.126%	45,927	-0.303%
2026-04-24	19.6500	19.7950	19.6500	19.7950	+0.737%	36,818	-0.177%
2026-04-23	19.6500	19.7700	19.6500	19.6501	-0.152%	2,943	+0.559%
2026-04-22	19.7000	19.7500	19.6700	19.6800	+0.109%	6,058	+0.407%
2026-04-21	19.7000	19.8500	19.6501	19.6585	-0.463%	17,011	+0.516%
2026-04-20	19.8000	19.8400	19.7500	19.7500	-0.504%	10,343	+0.051%
2026-04-17	19.9400	19.9900	19.8500	19.8500	-0.401%	19,012	-0.453%
2026-04-16	19.9350	19.9900	19.9300	19.9300	-0.300%	2,843	-0.853%
2026-04-15	20.0000	20.0700	19.9000	19.9900	+0.100%	21,043	-1.151%
2026-04-14	19.8800	19.9999	19.8759	19.9700	+0.503%	5,296	-1.052%
2026-04-13	19.7400	19.9200	19.7400	19.8700	+0.050%	6,276	-0.554%
2026-04-10	19.7200	19.8600	19.7200	19.8600	+0.557%	5,809	-0.504%
2026-04-09	19.8200	19.8200	19.7100	19.7500	-0.454%	8,730	+0.051%
2026-04-08	19.9200	19.9200	19.6700	19.8400	+0.101%	23,118	-0.403%
2026-04-07	19.7500	19.8300	19.6789	19.8200	+0.354%	13,544	-0.303%
2026-04-06	19.6500	19.8500	19.6500	19.7500	+0.509%	9,476	+0.051%
2026-04-02	19.3000	19.7500	19.3000	19.6500	+1.603%	23,905	+0.560%
2026-04-01	19.1300	19.4199	19.1100	19.3400	+1.522%	33,232	+2.172%
2026-03-31	19.4200	19.5800	19.0500	19.0500	-1.905%	184,944	+3.727%
2026-03-30	19.5500	19.6600	19.4100	19.4200	-0.359%	14,970	+1.751%
2026-03-27	19.4900	19.6000	19.4201	19.4900	-0.256%	19,359	+1.385%
2026-03-26	19.6550	19.6550	19.5300	19.5400	-1.013%	10,136	+1.126%
2026-03-25	19.5226	19.7400	19.5226	19.7400	+0.203%	19,819	+0.101%
2026-03-24	19.5300	19.7700	19.5300	19.7000	+0.819%	37,011	+0.305%
2026-03-23	19.6300	19.7200	19.5101	19.5400	-0.204%	9,107	+1.126%
2026-03-20	19.4800	19.5850	19.4401	19.5800	-0.051%	14,988	+0.919%
2026-03-19	19.4500	19.6000	19.4500	19.5900	+0.102%	19,379	+0.868%
2026-03-18	19.6100	19.6850	19.5500	19.5700	-0.407%	11,904	+0.971%
2026-03-17	19.6600	19.7500	19.6473	19.6500	-0.203%	15,769	+0.560%
2026-03-16	19.6500	19.7600	19.6100	19.6900	+0.408%	21,085	+0.356%
2026-03-13	19.6900	19.7500	19.5600	19.6100	-0.406%	23,470	+0.765%
2026-03-12	19.6800	19.8300	19.6800	19.6900	-0.061%	21,799	+0.356%
2026-03-11	19.7200	19.8300	19.6201	19.7020	+0.010%	25,140	+0.294%
2026-03-10	19.6800	19.8200	19.6800	19.7001	+0.102%	12,547	+0.304%
2026-03-09	19.8300	19.8300	19.6800	19.6800	-0.756%	12,136	+0.407%
2026-03-06	19.8400	19.8600	19.7600	19.8300	-0.050%	31,402	-0.353%
2026-03-05	19.8000	19.8800	19.8000	19.8400	-0.050%	30,126	-0.403%
2026-03-04	19.7800	19.8528	19.7200	19.8500	+0.354%	83,900	-0.453%
2026-03-03	19.6600	19.9600	19.6500	19.7800	-0.353%	34,941	-0.101%
2026-03-02	19.8500	20.1299	19.7501	19.8500	-0.251%	31,076	-0.453%
2026-02-27	20.0000	20.0300	19.7700	19.9000	-0.500%	31,541	-0.704%
2026-02-26	20.2500	20.3399	20.0000	20.0000	-0.794%	39,504	-1.200%
2026-02-25	20.1900	20.2833	20.0717	20.1600	-0.247%	7,612	-1.984%
2026-02-24	20.4100	20.4568	20.1500	20.2100	-0.834%	13,944	-2.227%
2026-02-23	20.6200	20.7500	20.3700	20.3800	-1.068%	25,749	-3.042%
2026-02-20	20.6300	20.8499	20.6000	20.6000	-0.242%	22,983	-4.078%
2026-02-19	20.7600	20.8000	20.6300	20.6500	-0.955%	35,963	-4.310%
2026-02-18	20.8000	20.9799	20.7501	20.8491	-0.339%	12,462	-5.224%
2026-02-17	20.8500	20.9200	20.8050	20.9200	+0.288%	6,075	-5.545%
2026-02-13	20.8400	20.8800	20.6400	20.8600	-0.949%	11,799	-5.273%
2026-02-12	20.9500	21.0800	20.9500	21.0599	+0.285%	5,860	-6.172%
2026-02-11	20.8300	21.1000	20.8300	21.0001	+0.720%	21,397	-5.905%
2026-02-10	20.8000	20.9199	20.8000	20.8500	-0.332%	4,612	-5.228%
2026-02-09	20.7300	20.9200	20.7300	20.9194	+0.436%	16,109	-5.542%
2026-02-06	20.8200	20.9646	20.7800	20.8286	+0.089%	9,141	-5.130%
2026-02-05	20.7127	20.9500	20.6901	20.8100	-0.716%	7,586	-5.046%
2026-02-04	20.8800	20.9800	20.7900	20.9600	-0.207%	11,063	-5.725%
2026-02-03	20.9805	21.0622	20.9500	21.0034	-0.031%	4,160	-5.920%
2026-02-02	20.9500	21.0800	20.9500	21.0100	+0.143%	12,843	-5.950%
2026-01-30	20.9400	21.0700	20.9300	20.9800	+0.239%	6,769	-5.815%
2026-01-29	21.1200	21.1200	20.7201	20.9300	-0.523%	15,749	-5.590%
2026-01-28	21.0500	21.1200	20.9000	21.0400	+0.048%	9,508	-6.084%
2026-01-27	20.8000	21.0300	20.8000	21.0300	+0.912%	18,058	-6.039%
2026-01-26	20.7000	20.9200	20.5600	20.8400	+0.920%	15,990	-5.182%
2026-01-23	20.5100	20.6650	20.5100	20.6500	+0.521%	14,645	-4.310%
2026-01-22	20.5500	20.6425	20.5000	20.5430	-0.301%	5,917	-3.812%
2026-01-21	20.7300	20.7400	20.4923	20.6050	-0.093%	10,328	-4.101%
2026-01-20	20.5600	20.6900	20.3300	20.6241	-0.655%	14,766	-4.190%
2026-01-16	20.6000	20.7600	20.6000	20.7600	+0.363%	20,703	-4.817%
2026-01-15	20.6000	20.7500	20.6000	20.6850	+0.267%	6,322	-4.472%
2026-01-14	20.3200	20.6300	20.3200	20.6300	+1.258%	20,763	-4.217%
2026-01-13	20.3200	20.4699	20.3200	20.3736	+0.338%	12,413	-3.012%
2026-01-12	20.1500	20.4811	20.1500	20.3050	-0.074%	10,123	-2.684%
2026-01-09	20.2200	20.3700	20.1701	20.3200	+0.346%	10,905	-2.756%
2026-01-08	20.2899	20.6099	20.1600	20.2500	+0.049%	14,776	-2.420%
2026-01-07	20.2000	20.2800	20.2000	20.2400	+0.646%	15,048	-2.372%
2026-01-06	20.0200	20.1611	19.9600	20.1100	+0.199%	14,720	-1.740%
2026-01-05	19.9700	20.2000	19.9700	20.0700	+0.300%	20,304	-1.545%
2026-01-02	19.8500	20.1100	19.7800	20.0100	+0.553%	24,215	-1.249%
2025-12-31	19.8100	19.9600	19.7600	19.9000	-0.050%	83,143	-0.704%
2025-12-30	19.7300	19.9200	19.7300	19.9100	+0.912%	35,654	-0.753%
2025-12-29	19.5700	19.8000	19.5300	19.7300	0.000%	48,492	+0.152%
2025-12-26	19.5800	19.7500	19.5800	19.7300	+0.561%	23,840	+0.152%
2025-12-24	19.5000	19.6650	19.4700	19.6200	+0.409%	26,481	+0.714%
2025-12-23	19.5600	19.5600	19.4100	19.5400	-0.102%	36,914	+1.126%
2025-12-22	19.7200	19.7499	19.5100	19.5600	-0.962%	47,040	+1.022%
2025-12-19	19.8200	19.9500	19.7000	19.7500	-0.804%	65,090	+0.051%
2025-12-18	19.8800	19.9400	19.7500	19.9101	+0.151%	45,145	-0.754%
2025-12-17	19.9000	20.0200	19.8400	19.8800	-0.201%	30,007	-0.604%
2025-12-16	19.8400	20.0600	19.8400	19.9200	+0.403%	26,324	-0.803%
2025-12-15	19.7653	19.8700	19.7000	19.8400	+0.050%	46,482	-0.403%
2025-12-12	19.9700	20.0299	19.7450	19.8300	-0.999%	68,085	-0.353%
2025-12-11	19.9800	20.0900	19.9500	20.0300	+0.300%	20,013	-1.348%
2025-12-10	19.9100	20.0000	19.8700	19.9700	-0.050%	35,327	-1.052%
2025-12-09	19.8500	20.0000	19.8500	19.9800	+0.604%	32,617	-1.101%
2025-12-08	19.7500	19.9031	19.6800	19.8600	+0.557%	30,567	-0.504%
2025-12-05	19.6400	19.8999	19.5730	19.7500	-0.101%	73,952	+0.051%
2025-12-04	19.8300	20.0499	19.7100	19.7700	-0.810%	33,224	-0.051%
2025-12-03	19.8100	19.9700	19.7100	19.9315	-0.043%	39,798	-0.860%
2025-12-02	19.9500	20.0338	19.8100	19.9400	+0.051%	25,484	-0.903%
2025-12-01	19.9100	19.9500	19.7801	19.9299	+0.100%	6,717	-0.852%
2025-11-28	19.8700	19.9797	19.7800	19.9100	+0.556%	14,907	-0.753%
2025-11-26	19.6140	19.8000	19.5500	19.8000	+0.917%	31,673	-0.202%
2025-11-25	19.6100	19.6800	19.5144	19.6200	-0.356%	34,686	+0.714%
2025-11-24	19.5300	19.8216	19.5300	19.6900	+0.819%	56,771	+0.356%
2025-11-21	19.5600	19.7963	19.4000	19.5300	-0.509%	34,386	+1.178%
2025-11-20	19.9800	20.0000	19.5500	19.6300	-1.009%	19,966	+0.662%
2025-11-19	20.0800	20.1400	19.8300	19.8300	-1.392%	21,050	-0.353%
2025-11-18	20.2200	20.3800	20.1000	20.1100	-1.082%	26,486	-1.740%
2025-11-17	20.4852	20.5800	20.2400	20.3299	-0.854%	11,583	-2.803%
2025-11-14	20.6100	20.6300	20.4500	20.5050	-1.418%	9,686	-3.633%
2025-11-13	21.0500	21.0500	20.8000	20.8000	-0.669%	20,883	-5.000%
2025-11-12	21.2000	21.2000	20.9400	20.9400	-0.758%	17,245	-5.635%
2025-11-11	21.0800	21.1125	21.0800	21.1000	-0.425%	6,594	-6.351%
2025-11-10	21.0600	21.2500	21.0600	21.1900	+0.474%	25,394	-6.748%
2025-11-07	21.0900	21.2022	20.9600	21.0900	-0.307%	14,315	-6.306%
2025-11-06	21.1900	21.2599	21.0900	21.1550	+0.261%	20,661	-6.594%
2025-11-05	21.0400	21.2674	21.0400	21.1000	+0.285%	10,182	-6.351%
2025-11-04	21.1900	21.2300	21.0400	21.0400	-0.778%	21,151	-6.084%
2025-11-03	21.1500	21.3200	21.1500	21.2050	+0.024%	28,429	-6.814%
2025-10-31	21.1500	21.2100	21.1500	21.2000	+0.094%	8,184	-6.792%
2025-10-30	21.3100	21.3100	21.1500	21.1800	-0.610%	17,760	-6.704%
2025-10-29	21.3100	21.3399	21.2500	21.3100	+0.330%	8,626	-7.274%
2025-10-28	21.1700	21.2400	21.1600	21.2400	+0.426%	11,214	-6.968%
2025-10-27	21.2500	21.2500	21.1500	21.1500	0.000%	7,481	-6.572%
2025-10-24	21.0600	21.2334	21.0600	21.1500	+0.332%	29,304	-6.572%
2025-10-23	20.9700	21.1500	20.9700	21.0800	+0.143%	11,092	-6.262%
2025-10-22	21.0700	21.1233	21.0101	21.0500	-0.426%	12,409	-6.128%
2025-10-21	21.0600	21.2300	21.0100	21.1400	+0.380%	18,083	-6.528%
2025-10-20	20.9900	21.1200	20.9900	21.0600	+0.190%	8,441	-6.173%
2025-10-17	20.9300	21.1200	20.9100	21.0200	+0.048%	7,327	-5.994%
2025-10-16	21.0443	21.1600	20.9100	21.0100	-0.095%	34,121	-5.950%
2025-10-15	21.1700	21.1700	20.9600	21.0300	-0.095%	6,259	-6.039%
2025-10-14	21.1700	21.1700	20.9800	21.0500	-0.473%	20,935	-6.128%
2025-10-13	21.1000	21.1882	21.0100	21.1500	+0.261%	8,292	-6.572%
2025-10-10	21.2500	21.2797	21.0700	21.0950	-0.420%	13,174	-6.329%
2025-10-09	21.2800	21.2800	21.0800	21.1840	-0.451%	13,587	-6.722%
2025-10-08	21.2200	21.2800	21.1516	21.2800	+0.425%	19,823	-7.143%
2025-10-07	21.1800	21.2900	21.1200	21.1900	-0.235%	24,179	-6.748%
2025-10-06	21.1600	21.2700	21.1300	21.2400	0.000%	7,519	-6.968%
2025-10-03	21.2400	21.2700	21.1500	21.2400	0.000%	14,068	-6.968%
2025-10-02	21.2500	21.2700	21.1000	21.2400	+0.574%	20,116	-6.968%
2025-10-01	20.9900	21.1400	20.9300	21.1188	+0.614%	41,587	-6.434%
2025-09-30	21.2200	21.4600	20.8200	20.9900	-1.455%	110,659	-5.860%
2025-09-29	21.5780	21.5780	21.3000	21.3000	-0.281%	8,115	-7.230%
2025-09-26	21.3799	21.4307	21.3600	21.3600	-0.187%	2,039	-7.491%
2025-09-25	21.4550	21.5000	21.3700	21.4000	-0.349%	10,526	-7.664%
2025-09-24	21.3221	21.4800	21.3018	21.4750	+0.290%	14,532	-7.986%
2025-09-23	21.3000	21.4499	21.2500	21.4129	+0.506%	31,355	-7.719%
2025-09-22	21.2908	21.3220	21.2710	21.3050	-0.117%	8,611	-7.252%
2025-09-19	21.3300	21.3700	21.2500	21.3300	+0.141%	9,424	-7.361%
2025-09-18	21.2500	21.3699	21.2500	21.3000	+0.614%	11,020	-7.230%
2025-09-17	21.3600	21.3833	21.1500	21.1700	-0.383%	10,007	-6.660%
2025-09-16	21.3499	21.3500	21.1900	21.2513	-0.204%	19,233	-7.017%
2025-09-15	21.3200	21.3200	21.2500	21.2948	-0.024%	11,532	-7.207%
2025-09-12	21.2997	21.3220	21.2500	21.3000	-0.038%	7,796	-7.230%
2025-09-11	21.5173	21.5173	21.2500	21.3080	+0.155%	11,466	-7.265%
2025-09-10	21.3000	21.3900	21.2500	21.2750	-0.070%	15,112	-7.121%
2025-09-09	21.4248	21.4500	21.2800	21.2900	-0.607%	16,324	-7.186%
2025-09-08	21.3800	21.6099	21.3400	21.4200	+0.281%	17,933	-7.750%
2025-09-05	21.3700	21.4501	21.3600	21.3600	0.000%	10,621	-7.491%
2025-09-04	21.2000	21.3600	21.2000	21.3600	+0.897%	12,122	-7.491%
2025-09-03	21.2200	21.2692	21.1500	21.1700	-0.236%	6,782	-6.660%
2025-09-02	21.1900	21.3165	21.1504	21.2200	-0.469%	13,074	-6.880%
2025-08-29	21.2500	21.3200	21.1800	21.3200	+0.471%	21,242	-7.317%
2025-08-28	21.3300	21.3400	21.2100	21.2200	+0.047%	20,284	-6.880%
2025-08-27	21.3300	21.3661	21.2100	21.2100	-0.532%	41,551	-6.836%
2025-08-26	21.2700	21.3900	21.2551	21.3234	-0.078%	21,923	-7.332%
2025-08-25	21.4200	21.4400	21.1669	21.3400	-0.327%	24,867	-7.404%
2025-08-22	21.3600	21.4500	21.3000	21.4100	+0.752%	9,484	-7.707%
2025-08-21	21.2000	21.3400	21.2000	21.2502	+0.048%	18,081	-7.013%
2025-08-20	21.2200	21.3150	21.2000	21.2400	-0.072%	14,159	-6.968%
2025-08-19	21.3400	21.3900	21.2500	21.2554	+0.025%	15,265	-7.035%
2025-08-18	21.2800	21.3300	21.1500	21.2501	-0.141%	11,132	-7.012%
2025-08-15	21.2900	21.2900	21.1958	21.2800	-1.069%	6,652	-7.143%
2025-08-14	21.5100	21.7000	21.5000	21.5100	-0.186%	10,900	-8.136%
2025-08-13	21.6250	21.6800	21.5300	21.5500	-0.232%	8,305	-8.306%
2025-08-12	21.5200	21.6599	21.5200	21.6001	+0.372%	13,667	-8.519%
2025-08-11	21.6700	21.6900	21.4800	21.5200	-0.186%	4,638	-8.178%
2025-08-08	21.5750	21.6239	21.4901	21.5600	+0.279%	4,009	-8.349%
2025-08-07	21.6100	21.6100	21.5000	21.5000	-0.509%	2,674	-8.093%
2025-08-06	21.7300	21.7500	21.5680	21.6100	-0.069%	7,105	-8.561%
2025-08-05	21.5000	22.4000	21.3401	21.6250	-0.115%	5,641	-8.624%
2025-08-04	21.4899	21.6500	21.4320	21.6500	+1.027%	8,592	-8.730%
2025-08-01	21.4000	21.6999	21.3200	21.4300	+0.140%	3,137	-7.793%
2025-07-31	21.7015	21.7015	21.3533	21.4000	-0.511%	13,250	-7.664%
2025-07-30	21.4900	21.6250	21.4000	21.5100	-0.139%	6,389	-8.136%
2025-07-29	21.3500	21.7000	21.3500	21.5400	+0.984%	10,035	-8.264%
2025-07-28	21.6300	21.6900	21.3301	21.3301	-1.204%	13,353	-7.361%
2025-07-25	21.5000	21.6300	21.5000	21.5900	+0.285%	7,023	-8.476%
2025-07-24	21.3500	21.6000	21.3500	21.5286	+0.460%	17,498	-8.215%
2025-07-23	21.6500	21.6500	21.4100	21.4300	-0.557%	9,238	-7.793%
2025-07-22	21.7000	21.7000	21.5000	21.5500	-0.737%	11,389	-8.306%
2025-07-21	21.7486	21.7486	21.5615	21.7100	-0.092%	6,815	-8.982%
2025-07-18	21.7637	21.7800	21.6700	21.7300	+0.092%	11,249	-9.066%
2025-07-17	21.7600	21.8100	21.7001	21.7100	+0.231%	2,362	-8.982%
2025-07-16	21.7100	21.9700	21.6600	21.6600	-0.870%	11,211	-8.772%
2025-07-15	21.9300	21.9800	21.7899	21.8500	0.000%	9,692	-9.565%
2025-07-14	22.0300	22.0600	21.7700	21.8500	-1.176%	9,892	-9.565%
2025-07-11	22.1100	22.2413	22.1100	22.1100	-0.540%	4,597	-10.629%
2025-07-10	22.1700	22.3000	22.1500	22.2300	+0.543%	19,222	-11.111%
2025-07-09	22.0900	22.1798	22.0701	22.1100	+0.505%	6,473	-10.629%
2025-07-08	22.0000	22.0186	21.9201	21.9990	+0.086%	7,041	-10.178%
2025-07-07	22.0200	22.0200	21.8866	21.9800	+0.137%	3,136	-10.100%
2025-07-03	21.9000	22.0200	21.7800	21.9500	+0.320%	8,881	-9.977%
2025-07-02	21.7258	21.9000	21.7258	21.8800	+0.367%	3,513	-9.689%
2025-07-01	21.7890	21.8800	21.7100	21.8000	+0.693%	7,563	-9.358%
2025-06-30	21.8000	21.9600	21.5600	21.6500	-0.915%	86,565	-8.730%
2025-06-27	21.9200	22.0700	21.8400	21.8500	+0.092%	9,330	-9.565%
2025-06-26	21.8800	21.8800	21.7500	21.8300	-0.045%	3,493	-9.482%
2025-06-25	21.6719	21.8700	21.6700	21.8399	+0.368%	5,478	-9.523%
2025-06-24	21.9000	21.9000	21.6401	21.7599	+0.591%	5,249	-9.191%
2025-06-23	21.5601	21.7500	21.5600	21.6320	-0.083%	4,962	-8.654%
2025-06-20	21.6500	21.7400	21.5500	21.6500	+0.285%	16,143	-8.730%
2025-06-18	21.7047	21.7400	21.5500	21.5885	-0.422%	11,409	-8.470%
2025-06-17	21.9000	21.9500	21.6800	21.6800	-1.172%	17,306	-8.856%
2025-06-16	22.0500	22.0500	21.9371	21.9371	-0.286%	9,734	-9.924%
2025-06-13	22.0600	22.1000	22.0000	22.0000	-0.268%	7,422	-10.182%
2025-06-12	22.1000	22.1700	22.0400	22.0591	+0.269%	2,516	-10.422%
2025-06-11	22.0500	22.0700	22.0000	22.0000	-0.078%	5,482	-10.182%
2025-06-10	22.0800	22.1200	22.0171	22.0171	+0.443%	32,789	-10.252%
2025-06-09	21.9500	22.0800	21.9200	21.9200	-0.137%	12,356	-9.854%
2025-06-06	22.1400	22.1400	21.9500	21.9500	-0.948%	19,115	-9.977%
2025-06-05	22.1500	22.2000	22.1000	22.1600	+0.181%	7,218	-10.830%
2025-06-04	22.1000	22.1700	22.1000	22.1200	+0.227%	6,513	-10.669%
2025-06-03	22.0100	22.1000	22.0100	22.0700	+0.273%	7,787	-10.467%
2025-06-02	21.8250	22.0500	21.8250	22.0100	+0.136%	24,629	-10.223%
2025-05-30	21.7800	21.9800	21.6200	21.9800	+0.457%	71,146	-10.100%
2025-05-29	21.9500	21.9500	21.8400	21.8800	-0.545%	8,774	-9.689%
2025-05-28	22.0200	22.0200	21.7650	22.0000	+0.228%	7,855	-10.182%
2025-05-27	21.8600	21.9833	21.8212	21.9500	+1.292%	11,868	-9.977%
2025-05-23	21.7699	21.7699	21.5100	21.6700	-0.276%	16,386	-8.814%
2025-05-22	21.6300	21.7800	21.6250	21.7300	+0.555%	5,210	-9.066%
2025-05-21	22.0399	22.0399	21.6100	21.6100	-1.324%	10,920	-8.561%
2025-05-20	21.9100	22.0500	21.9000	21.9000	-0.674%	22,620	-9.772%
2025-05-19	22.0700	22.0700	21.7801	22.0486	-0.255%	15,343	-10.380%
2025-05-16	22.0900	22.1200	22.0600	22.1050	+0.023%	4,266	-10.608%
2025-05-15	22.1500	22.3900	21.9301	22.1000	-1.690%	15,170	-10.588%
2025-05-14	22.5000	22.5000	22.4000	22.4800	-0.088%	11,569	-12.100%
2025-05-13	22.6800	22.6800	22.3600	22.4999	-0.443%	9,324	-12.177%
2025-05-12	22.5100	22.7200	22.5100	22.6000	+0.266%	5,600	-12.566%
2025-05-09	22.5400	22.5400	22.4866	22.5400	+0.164%	3,622	-12.334%
2025-05-08	22.5700	22.6400	22.4650	22.5032	+0.014%	16,039	-12.190%
2025-05-07	22.3568	22.5300	22.3300	22.5000	+0.761%	11,383	-12.178%
2025-05-06	22.3300	22.5700	22.2600	22.3300	+0.090%	27,968	-11.509%
2025-05-05	22.5000	22.5200	22.2500	22.3100	-0.888%	49,902	-11.430%
2025-05-02	22.3200	22.5200	22.1600	22.5100	+0.050%	24,810	-12.217%
2025-05-01	22.6700	22.6700	22.3000	22.4987	+0.039%	33,400	-12.173%
2025-04-30	22.7600	22.8482	22.4700	22.4900	-0.750%	43,117	-12.139%
2025-04-29	22.6100	22.8370	22.6000	22.6600	+0.088%	6,369	-12.798%
2025-04-28	22.6600	22.7906	22.6100	22.6400	-0.352%	11,841	-12.721%
2025-04-25	22.5800	22.8100	22.5800	22.7200	+0.310%	15,692	-13.028%
2025-04-24	22.5000	22.6799	22.5000	22.6498	+0.621%	12,284	-12.759%
2025-04-23	22.5500	22.7811	22.5100	22.5100	+0.312%	4,403	-12.217%
2025-04-22	22.5000	22.5872	22.4200	22.4400	+0.403%	5,683	-11.943%
2025-04-21	22.3209	22.4500	22.3200	22.3500	-0.534%	8,440	-11.588%
2025-04-17	22.4600	22.6299	22.4600	22.4700	+0.058%	8,685	-12.061%
2025-04-16	22.2500	22.4774	22.2500	22.4570	+1.021%	5,495	-12.010%
2025-04-15	22.2500	22.4000	22.2000	22.2300	-0.045%	5,670	-11.111%
2025-04-14	22.1700	22.2400	21.9800	22.2400	+0.999%	7,568	-11.151%