Dark

BML/PH
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2)
stock NYSE Preferred Stock

At Close

Oct 2, 2026

18.29USD-1.174%(-0.22)34,869

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.51)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

18.29USD0.000%(+18.29)918

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	18.460000	18.552800	18.270000	18.290100	-1.174%	34,869	0.000%
2026-10-01	18.570000	18.570000	18.300000	18.507400	-0.337%	7,087	-1.174%
2026-09-30	18.380000	18.650000	18.250000	18.570000	+1.254%	258,959	-1.507%
2026-09-29	18.430000	18.570000	18.250000	18.340000	-0.650%	54,373	-0.272%
2026-09-28	18.440000	18.545000	18.360000	18.460000	-0.699%	25,483	-0.920%
2026-09-25	18.410000	18.599900	18.250000	18.590000	+0.650%	35,526	-1.613%
2026-09-24	18.340000	18.600000	18.340000	18.470000	+0.054%	54,097	-0.974%
2026-09-23	18.340000	18.500000	18.340000	18.460000	+0.190%	16,997	-0.920%
2026-09-22	18.380000	18.479000	18.350000	18.425000	-0.027%	13,690	-0.732%
2026-09-21	18.320000	18.500000	18.320000	18.430000	+0.655%	22,778	-0.759%
2026-09-18	18.310000	18.470000	18.310000	18.310000	-0.109%	15,818	-0.109%
2026-09-17	18.270000	18.570000	18.270000	18.330000	+0.347%	49,428	-0.218%
2026-09-16	18.360000	18.570000	18.260000	18.266600	-0.967%	29,902	+0.129%
2026-09-15	18.540000	18.569900	18.360000	18.445000	+0.135%	19,627	-0.840%
2026-09-14	18.420000	18.560000	18.420000	18.420200	-0.297%	11,644	-0.706%
2026-09-11	18.350000	18.505000	18.350000	18.475000	-0.081%	13,220	-1.001%
2026-09-10	18.450000	18.500000	18.350000	18.490000	+0.217%	17,311	-1.081%
2026-09-09	18.460000	18.560000	18.430000	18.450000	-0.108%	14,630	-0.867%
2026-09-08	18.480000	18.520000	18.460000	18.470000	-0.005%	10,536	-0.974%
2026-09-04	18.570000	18.570000	18.470000	18.471000	-0.426%	7,683	-0.979%
2026-09-03	18.528400	18.560000	18.430000	18.550000	+0.162%	25,734	-1.401%
2026-09-02	18.440000	18.570000	18.400100	18.520000	-0.108%	18,752	-1.241%
2026-09-01	18.590000	18.600000	18.505000	18.540000	-0.590%	17,577	-1.348%
2026-08-31	18.460000	18.650000	18.360000	18.650000	+1.057%	171,245	-1.930%
2026-08-28	18.520000	18.520800	18.410000	18.455000	+0.081%	31,819	-0.894%
2026-08-27	18.520000	18.545000	18.390000	18.440000	+0.055%	32,366	-0.813%
2026-08-26	18.430000	18.520000	18.370000	18.429900	+0.326%	32,415	-0.759%
2026-08-25	18.390000	18.469300	18.250000	18.370000	-0.271%	55,096	-0.435%
2026-08-24	18.420000	18.520000	18.420000	18.420000	-0.217%	18,319	-0.705%
2026-08-21	18.430000	18.470000	18.420000	18.460000	-0.108%	16,957	-0.920%
2026-08-20	18.410000	18.510000	18.410000	18.480000	+0.108%	58,122	-1.028%
2026-08-19	18.420000	18.500000	18.340100	18.460000	+0.792%	32,449	-0.920%
2026-08-18	18.317400	18.493400	18.290000	18.315000	-0.082%	29,393	-0.136%
2026-08-17	18.290000	18.400000	18.290000	18.330000	+0.274%	39,707	-0.218%
2026-08-14	18.420000	18.420000	18.250000	18.280000	-1.931%	41,083	+0.055%
2026-08-13	18.600000	18.650000	18.600000	18.640000	+0.161%	26,345	-1.877%
2026-08-12	18.590000	18.640000	18.570000	18.610000	-0.081%	19,386	-1.719%
2026-08-11	18.640000	18.660000	18.600000	18.625000	-0.107%	20,327	-1.798%
2026-08-10	18.660000	18.660000	18.607600	18.645000	-0.081%	6,185	-1.903%
2026-08-07	18.720000	18.720000	18.630000	18.660100	+0.108%	17,434	-1.983%
2026-08-06	18.600000	18.720000	18.600000	18.640000	-0.427%	13,299	-1.877%
2026-08-05	18.730000	18.735000	18.693600	18.720000	-0.053%	10,498	-2.296%
2026-08-04	18.710000	18.780000	18.655000	18.730000	+0.429%	19,174	-2.349%
2026-08-03	18.600000	18.690000	18.596500	18.650000	+0.431%	10,209	-1.930%
2026-07-31	18.700000	18.770000	18.570000	18.570000	-0.854%	78,461	-1.507%
2026-07-30	18.670000	18.780000	18.670000	18.730000	-0.160%	8,541	-2.349%
2026-07-29	18.660000	18.830000	18.660000	18.760000	+0.053%	8,111	-2.505%
2026-07-28	18.720100	18.820000	18.670100	18.750000	-0.072%	7,592	-2.453%
2026-07-27	18.790000	18.800000	18.700400	18.763500	+0.232%	16,328	-2.523%
2026-07-24	18.640000	18.740000	18.640000	18.720000	0.000%	2,366	-2.296%
2026-07-23	18.590000	18.730000	18.590000	18.720000	0.000%	10,214	-2.296%
2026-07-22	18.650000	18.750000	18.650000	18.720000	-0.160%	7,278	-2.296%
2026-07-21	18.650000	18.799900	18.650000	18.750000	+0.321%	15,573	-2.453%
2026-07-20	18.800000	18.800000	18.690000	18.690000	-0.214%	4,819	-2.140%
2026-07-17	18.690000	18.730000	18.690000	18.730000	+0.214%	11,306	-2.349%
2026-07-16	18.770000	18.820000	18.640000	18.690000	-0.219%	17,842	-2.140%
2026-07-15	18.630000	18.731100	18.630000	18.731100	+0.282%	7,285	-2.354%
2026-07-14	18.670000	18.720000	18.610000	18.678400	+0.018%	29,889	-2.079%
2026-07-13	18.680000	18.700000	18.650000	18.675000	-0.054%	14,702	-2.061%
2026-07-10	18.770000	18.770000	18.670000	18.685000	+0.027%	8,614	-2.113%
2026-07-09	18.720000	18.770000	18.670000	18.680000	-0.214%	15,369	-2.087%
2026-07-08	18.670000	18.780000	18.670000	18.720000	0.000%	20,299	-2.296%
2026-07-07	18.680000	18.799900	18.670000	18.720000	-0.160%	14,625	-2.296%
2026-07-06	18.730000	18.810000	18.730000	18.750000	+0.160%	14,251	-2.453%
2026-07-02	18.630000	18.720000	18.610000	18.720000	+0.591%	35,377	-2.296%
2026-07-01	18.530000	18.670000	18.530000	18.610000	+0.595%	36,569	-1.719%
2026-06-30	18.760000	18.849900	18.460000	18.500000	-1.438%	308,133	-1.135%
2026-06-29	18.830000	18.890000	18.680000	18.770000	-0.266%	51,529	-2.557%
2026-06-26	18.790000	18.890000	18.690000	18.820000	+0.053%	53,847	-2.816%
2026-06-25	19.020000	19.020000	18.780000	18.810000	-0.791%	28,883	-2.764%
2026-06-24	19.020000	19.130000	18.960000	18.960000	-0.315%	17,614	-3.533%
2026-06-23	19.100000	19.155000	18.940000	19.020000	-0.523%	14,239	-3.838%
2026-06-22	19.210000	19.300000	19.100000	19.120000	-0.469%	14,848	-4.340%
2026-06-18	19.190000	19.300000	19.170000	19.210000	+0.313%	7,755	-4.789%
2026-06-17	19.180000	19.260000	19.100000	19.150000	0.000%	12,887	-4.490%
2026-06-16	19.290000	19.344300	19.150000	19.150000	-0.468%	13,611	-4.490%
2026-06-15	19.307198	19.375000	19.220000	19.240000	-0.363%	23,657	-4.937%
2026-06-12	19.240000	19.360000	19.240000	19.310000	+0.052%	12,029	-5.282%
2026-06-11	19.230000	19.387900	19.230000	19.300000	+0.364%	17,663	-5.233%
2026-06-10	19.240000	19.359900	19.230000	19.230000	-0.163%	13,251	-4.888%
2026-06-09	19.260000	19.330000	19.260000	19.261400	+0.007%	16,868	-5.043%
2026-06-08	19.300000	19.350000	19.220000	19.260000	-0.207%	23,454	-5.036%
2026-06-05	19.280000	19.480000	19.240000	19.300000	-0.464%	17,794	-5.233%
2026-06-04	19.360000	19.490000	19.318000	19.390000	+0.207%	21,706	-5.673%
2026-06-03	19.520000	19.520000	19.350000	19.350000	-0.565%	29,268	-5.478%
2026-06-02	19.480000	19.630000	19.460000	19.460000	-0.307%	13,576	-6.012%
2026-06-01	19.547500	19.566500	19.344200	19.520000	+0.308%	8,016	-6.301%
2026-05-29	19.410000	19.505000	19.357300	19.460000	+0.258%	16,815	-6.012%
2026-05-28	19.450000	19.460000	19.330000	19.410000	+0.103%	23,980	-5.770%
2026-05-27	19.350000	19.479900	19.350000	19.390000	+0.207%	10,475	-5.673%
2026-05-26	19.330000	19.420000	19.330000	19.350000	0.000%	15,561	-5.478%
2026-05-22	19.310100	19.370000	19.280000	19.350000	+0.207%	6,805	-5.478%
2026-05-21	19.430000	19.430000	19.300100	19.310000	-0.618%	12,701	-5.282%
2026-05-20	19.270000	19.549900	19.270000	19.430000	+0.778%	31,993	-5.867%
2026-05-19	19.270000	19.330000	19.270000	19.280000	+0.052%	16,603	-5.134%
2026-05-18	19.280000	19.300000	19.180000	19.270000	+0.417%	16,546	-5.085%
2026-05-15	19.290000	19.358800	19.190000	19.190000	-1.741%	24,764	-4.689%
2026-05-14	19.600000	19.660000	19.520000	19.530000	+0.051%	14,093	-6.349%
2026-05-13	19.681600	19.690000	19.520000	19.520000	-0.510%	33,849	-6.301%
2026-05-12	19.490000	19.690000	19.400000	19.620000	+0.874%	26,096	-6.778%
2026-05-11	19.470000	19.540000	19.440000	19.450000	0.000%	11,567	-5.963%
2026-05-08	19.450000	19.500000	19.355000	19.450000	+0.309%	15,749	-5.963%
2026-05-07	19.250000	19.470000	19.200100	19.390000	+0.414%	60,230	-5.673%
2026-05-06	19.300000	19.340000	19.225000	19.310000	+0.468%	8,969	-5.282%
2026-05-05	19.220000	19.303361	19.120000	19.220000	0.000%	27,053	-4.838%
2026-05-04	19.340000	19.340000	19.210000	19.220000	-0.311%	13,404	-4.838%
2026-05-01	19.250000	19.350000	19.250000	19.280000	+0.156%	16,059	-5.134%
2026-04-30	19.250000	19.280000	19.170000	19.250000	+0.522%	21,667	-4.986%
2026-04-29	19.210000	19.299900	19.130000	19.150000	-0.427%	12,750	-4.490%
2026-04-28	19.220000	19.283800	19.200000	19.232200	-0.144%	9,259	-4.899%
2026-04-27	19.370000	19.370000	19.260000	19.260000	-0.052%	9,417	-5.036%
2026-04-24	19.310000	19.340000	19.270000	19.270100	-0.207%	9,789	-5.086%
2026-04-23	19.310000	19.370000	19.310000	19.310000	-0.207%	18,637	-5.282%
2026-04-22	19.310000	19.419700	19.310000	19.350000	+0.155%	16,669	-5.478%
2026-04-21	19.390000	19.468100	19.320000	19.320000	-0.258%	9,633	-5.331%
2026-04-20	19.403000	19.550000	19.360100	19.370000	-0.360%	3,248	-5.575%
2026-04-17	19.560000	19.560000	19.400000	19.440000	+0.103%	9,502	-5.915%
2026-04-16	19.540000	19.540000	19.342300	19.420000	-0.410%	5,909	-5.818%
2026-04-15	19.580000	19.580000	19.400000	19.500000	+0.515%	15,695	-6.205%
2026-04-14	19.400000	19.531800	19.350100	19.400000	+0.258%	17,352	-5.721%
2026-04-13	19.280000	19.368700	19.240000	19.350000	+0.311%	8,791	-5.478%
2026-04-10	19.250000	19.380000	19.190000	19.290000	-0.052%	4,764	-5.184%
2026-04-09	19.240000	19.399900	19.240000	19.300000	-0.104%	11,011	-5.233%
2026-04-08	19.310000	19.340000	19.160000	19.320000	+0.520%	8,554	-5.331%
2026-04-07	19.250000	19.325000	19.200000	19.220000	-0.104%	10,140	-4.838%
2026-04-06	19.215000	19.350000	19.097700	19.240000	-0.414%	9,014	-4.937%
2026-04-02	19.110000	19.390000	19.110000	19.320000	+0.782%	15,290	-5.331%
2026-04-01	19.190000	19.590000	18.950000	19.170000	-0.519%	44,127	-4.590%
2026-03-31	18.900000	19.390000	18.900000	19.270000	+1.689%	82,627	-5.085%
2026-03-30	18.980000	19.060000	18.920000	18.950000	0.000%	9,063	-3.482%
2026-03-27	18.920000	19.100000	18.880000	18.950000	-0.420%	25,481	-3.482%
2026-03-26	19.010000	19.190000	19.010000	19.030000	-0.523%	16,407	-3.888%
2026-03-25	19.120000	19.180000	19.070000	19.130000	+0.052%	14,830	-4.390%
2026-03-24	18.910000	19.249900	18.910000	19.120000	+0.685%	18,078	-4.340%
2026-03-23	19.070000	19.233200	18.950000	18.990000	-0.105%	13,426	-3.686%
2026-03-20	19.160000	19.160000	18.935700	19.010000	-0.158%	22,330	-3.787%
2026-03-19	19.100000	19.330000	19.020000	19.040000	-0.314%	11,379	-3.939%
2026-03-18	19.330000	19.330000	19.040000	19.100000	-0.728%	33,227	-4.240%
2026-03-17	19.240000	19.387200	19.240000	19.240000	+0.470%	10,046	-4.937%
2026-03-16	19.250000	19.380000	19.140000	19.150000	-0.467%	12,238	-4.490%
2026-03-13	19.450000	19.450000	19.210000	19.239900	-0.697%	10,298	-4.937%
2026-03-12	19.310000	19.490000	19.306900	19.375000	-0.257%	6,218	-5.599%
2026-03-11	19.500000	19.510000	19.400000	19.425000	-0.026%	16,164	-5.842%
2026-03-10	19.440000	19.510000	19.377200	19.430100	-0.051%	18,056	-5.867%
2026-03-09	19.460000	19.460000	19.270000	19.440000	+0.155%	4,593	-5.915%
2026-03-06	19.450000	19.460000	19.345000	19.410000	-0.154%	11,314	-5.770%
2026-03-05	19.490000	19.490000	19.280000	19.440000	-0.103%	11,212	-5.915%
2026-03-04	19.490000	19.550000	19.360000	19.460000	+0.206%	16,617	-6.012%
2026-03-03	19.450000	19.480000	19.360000	19.420000	-0.308%	12,701	-5.818%
2026-03-02	19.230000	19.550000	19.230000	19.480000	+0.154%	9,959	-6.108%
2026-02-27	19.300000	19.520000	19.280000	19.450000	+0.309%	27,763	-5.963%
2026-02-26	19.370000	19.430000	19.293000	19.390000	+0.310%	13,051	-5.673%
2026-02-25	19.420000	19.460000	19.290000	19.330000	-0.463%	17,412	-5.380%
2026-02-24	19.590000	19.590000	19.360000	19.420000	-0.868%	21,383	-5.818%
2026-02-23	19.630000	19.630000	19.520000	19.590000	-0.407%	13,473	-6.636%
2026-02-20	19.670000	19.679900	19.570000	19.670000	-0.051%	7,132	-7.015%
2026-02-19	19.580000	19.680000	19.570000	19.680000	+0.229%	6,732	-7.063%
2026-02-18	19.640000	19.690000	19.540000	19.635000	-0.025%	30,627	-6.850%
2026-02-17	19.650000	19.680000	19.435600	19.640000	-0.051%	25,221	-6.873%
2026-02-13	19.620000	19.690000	19.490000	19.650100	-0.606%	14,885	-6.921%
2026-02-12	19.630000	19.920000	19.550000	19.770000	+0.713%	20,550	-7.486%
2026-02-11	19.680000	19.680000	19.520000	19.630000	0.000%	29,547	-6.826%
2026-02-10	19.680000	19.680000	19.590000	19.630000	-0.254%	40,240	-6.826%
2026-02-09	19.610000	19.680000	19.585000	19.680000	+0.665%	9,114	-7.063%
2026-02-06	19.590000	19.670000	19.550000	19.550000	-0.102%	11,276	-6.445%
2026-02-05	19.650000	19.670000	19.425000	19.570000	+0.051%	19,874	-6.540%
2026-02-04	19.550000	19.659900	19.510000	19.560000	0.000%	14,295	-6.492%
2026-02-03	19.680000	19.740000	19.550100	19.560000	-0.153%	16,521	-6.492%
2026-02-02	19.670000	19.679900	19.570000	19.590000	-0.457%	18,293	-6.636%
2026-01-30	19.480000	19.730000	19.480000	19.680000	+0.820%	31,084	-7.063%
2026-01-29	19.580000	19.660100	19.490000	19.520000	-0.255%	28,155	-6.301%
2026-01-28	19.630000	19.670000	19.520000	19.570000	+0.308%	12,262	-6.540%
2026-01-27	19.435000	19.609900	19.360100	19.510000	0.000%	39,821	-6.253%
2026-01-26	19.300000	19.510000	19.270000	19.510000	+1.403%	23,688	-6.253%
2026-01-23	19.270000	19.319900	19.140100	19.240000	+0.261%	27,147	-4.937%
2026-01-22	19.350000	19.350000	19.140000	19.190000	-0.312%	29,042	-4.689%
2026-01-21	19.280000	19.380000	19.200800	19.250000	+0.260%	21,244	-4.986%
2026-01-20	19.180000	19.330000	19.140100	19.200000	-0.415%	15,826	-4.739%
2026-01-16	19.370000	19.390000	19.250000	19.280000	+0.104%	38,318	-5.134%
2026-01-15	19.220000	19.320000	19.160000	19.260000	+0.469%	19,990	-5.036%
2026-01-14	19.010000	19.200000	19.010000	19.170000	+0.842%	13,770	-4.590%
2026-01-13	18.960000	19.110000	18.960000	19.010000	+0.105%	38,225	-3.787%
2026-01-12	19.000000	19.119900	18.950000	18.990000	-0.158%	8,051	-3.686%
2026-01-09	19.030000	19.100000	18.960700	19.020000	+0.105%	22,630	-3.838%
2026-01-08	19.000000	19.180000	19.000000	19.000000	+0.264%	19,376	-3.736%
2026-01-07	18.820000	19.170000	18.820000	18.950000	+0.637%	42,766	-3.482%
2026-01-06	18.840000	18.960000	18.720000	18.830000	0.000%	34,528	-2.867%
2026-01-05	18.780000	19.000000	18.730000	18.830000	+0.588%	38,775	-2.867%
2026-01-02	18.540000	18.760000	18.505100	18.720000	+1.408%	13,784	-2.296%
2025-12-31	18.470000	18.530000	18.440100	18.460000	0.000%	77,996	-0.920%
2025-12-30	18.580000	18.630000	18.450000	18.460000	-0.216%	100,700	-0.920%
2025-12-29	18.600000	18.660000	18.450800	18.500000	-0.591%	116,106	-1.135%
2025-12-26	18.650000	18.650000	18.521500	18.610000	+0.054%	61,292	-1.719%
2025-12-24	18.470000	18.699900	18.440000	18.600000	+0.486%	16,304	-1.666%
2025-12-23	18.680000	18.700000	18.390000	18.510000	-0.591%	118,973	-1.188%
2025-12-22	18.650000	18.800000	18.620000	18.620000	-0.054%	39,958	-1.772%
2025-12-19	18.680000	18.800000	18.610000	18.630000	-0.321%	68,279	-1.824%
2025-12-18	18.740000	18.810000	18.630000	18.690000	-0.267%	100,225	-2.140%
2025-12-17	18.870000	18.870000	18.690000	18.740000	-0.213%	107,451	-2.401%
2025-12-16	18.820000	18.890000	18.750000	18.780000	-0.371%	51,933	-2.609%
2025-12-15	18.770000	18.930000	18.640000	18.850000	+0.533%	32,337	-2.970%
2025-12-12	18.830000	18.840000	18.700100	18.750000	-0.689%	100,038	-2.453%
2025-12-11	18.920000	19.139900	18.780000	18.880000	-0.892%	60,047	-3.124%
2025-12-10	19.020000	19.169900	18.910000	19.050000	+0.210%	51,932	-3.989%
2025-12-09	19.093200	19.159900	18.990100	19.010000	+0.158%	47,027	-3.787%
2025-12-08	18.900000	19.070000	18.770000	18.980000	+0.423%	38,627	-3.635%
2025-12-05	18.930000	19.059900	18.800000	18.900000	-0.316%	56,728	-3.227%
2025-12-04	18.980000	19.085000	18.901100	18.960000	-0.105%	22,130	-3.533%
2025-12-03	18.900000	18.990000	18.836000	18.980000	+0.264%	84,604	-3.635%
2025-12-02	19.210000	19.210000	18.850000	18.930000	-1.045%	114,877	-3.380%
2025-12-01	19.190000	19.193900	19.070000	19.130000	-0.468%	29,166	-4.390%
2025-11-28	19.290000	19.290000	19.200000	19.220000	+0.209%	28,163	-4.838%
2025-11-26	19.030000	19.329900	19.030000	19.180000	+0.104%	28,078	-4.640%
2025-11-25	19.240000	19.240000	19.000000	19.160000	-0.312%	23,763	-4.540%
2025-11-24	19.090000	19.290000	19.090000	19.220000	+0.681%	20,911	-4.838%
2025-11-21	19.090000	19.240000	18.850000	19.090000	+0.001%	46,638	-4.190%
2025-11-20	19.400000	19.500000	19.030000	19.089800	-1.396%	30,605	-4.189%
2025-11-19	19.500000	19.500000	19.350100	19.360000	-0.921%	9,656	-5.526%
2025-11-18	19.560000	19.649900	19.400000	19.540000	-0.458%	22,236	-6.397%
2025-11-17	19.600000	19.630000	19.270000	19.630000	+0.358%	75,314	-6.826%
2025-11-14	19.710000	19.780000	19.560000	19.560000	-1.709%	24,646	-6.492%
2025-11-13	20.150000	20.150000	19.810000	19.900000	-0.847%	40,949	-8.090%
2025-11-12	20.360000	20.400000	20.000000	20.070000	-1.182%	42,028	-8.868%
2025-11-11	20.410000	20.410000	20.250660	20.310000	-0.049%	36,443	-9.945%
2025-11-10	20.250000	20.519900	20.250000	20.320000	+0.346%	18,255	-9.990%
2025-11-07	20.400000	20.430000	20.170000	20.250000	-0.197%	28,728	-9.679%
2025-11-06	20.460000	20.600000	20.280000	20.290000	-0.490%	19,157	-9.857%
2025-11-05	20.320000	20.526300	20.290000	20.390000	+0.443%	16,351	-10.299%
2025-11-04	20.390000	20.530000	20.270000	20.300000	-0.490%	8,663	-9.901%
2025-11-03	20.370000	20.450000	20.300000	20.400000	-0.098%	18,237	-10.343%
2025-10-31	20.410000	20.453600	20.310000	20.420000	-0.215%	42,793	-10.430%
2025-10-30	20.510000	20.600000	20.440000	20.464000	-0.418%	22,408	-10.623%
2025-10-29	20.560000	20.650000	20.500000	20.550000	-0.049%	16,996	-10.997%
2025-10-28	20.608700	20.653800	20.541000	20.560000	-0.170%	18,800	-11.040%
2025-10-27	20.640000	20.680000	20.470100	20.595000	-0.266%	4,760	-11.192%
2025-10-24	20.660000	20.677700	20.450100	20.650000	+0.389%	26,492	-11.428%
2025-10-23	20.530000	20.610000	20.410000	20.570000	+0.195%	15,233	-11.084%
2025-10-22	20.500000	20.585000	20.461500	20.530000	-0.243%	20,029	-10.910%
2025-10-21	20.580000	20.640000	20.540000	20.580000	+0.439%	10,031	-11.127%
2025-10-20	20.380000	20.539900	20.380000	20.490000	+0.540%	5,878	-10.736%
2025-10-17	20.490000	20.490000	20.350000	20.380000	-0.585%	21,487	-10.255%
2025-10-16	20.500000	20.550000	20.310100	20.500000	+0.196%	23,209	-10.780%
2025-10-15	20.380000	20.460000	20.260100	20.460000	+0.393%	18,228	-10.606%
2025-10-14	20.460000	20.460000	20.300000	20.380000	-0.440%	32,648	-10.255%
2025-10-13	20.530000	20.530000	20.436000	20.470000	+0.689%	9,684	-10.649%
2025-10-10	20.492300	20.590000	20.310000	20.330000	-0.781%	23,575	-10.034%
2025-10-09	20.600000	20.626600	20.480000	20.490000	-0.340%	53,253	-10.736%
2025-10-08	20.556800	20.680000	20.520000	20.560000	+0.146%	30,270	-11.040%
2025-10-07	20.610000	20.650000	20.500000	20.530000	-0.049%	16,633	-10.910%
2025-10-06	20.500000	20.620000	20.440000	20.540000	+0.097%	28,044	-10.954%
2025-10-03	20.510000	20.640000	20.460000	20.520000	+0.049%	12,714	-10.867%
2025-10-02	20.480000	20.570000	20.439500	20.510000	+0.049%	14,969	-10.824%
2025-10-01	20.440000	20.590000	20.370000	20.500000	+0.294%	17,282	-10.780%
2025-09-30	20.535200	20.575000	20.440000	20.440000	-0.777%	36,571	-10.518%
2025-09-29	20.670000	20.670000	20.550700	20.600000	-0.145%	15,505	-11.213%
2025-09-26	20.530000	20.650200	20.470100	20.630000	+0.243%	11,431	-11.342%
2025-09-25	20.550000	20.665000	20.550000	20.580000	-0.387%	17,698	-11.127%
2025-09-24	20.540100	20.670000	20.540100	20.660000	+0.486%	11,781	-11.471%
2025-09-23	20.590000	20.590000	20.470000	20.560000	+0.049%	14,387	-11.040%
2025-09-22	20.580000	20.600000	20.470000	20.550000	-0.243%	21,786	-10.997%
2025-09-19	20.600000	20.640000	20.471300	20.600000	0.000%	24,701	-11.213%
2025-09-18	20.640000	20.649900	20.500000	20.600000	-0.194%	14,374	-11.213%
2025-09-17	20.710000	20.710000	20.490100	20.640000	+0.097%	8,636	-11.385%
2025-09-16	20.590000	20.660000	20.500000	20.620000	+0.049%	13,544	-11.299%
2025-09-15	20.670000	20.670000	20.470000	20.610000	+0.243%	23,525	-11.256%
2025-09-12	20.600000	20.609900	20.461500	20.560000	-0.243%	24,056	-11.040%
2025-09-11	20.570000	20.670000	20.480100	20.610000	0.000%	40,614	-11.256%
2025-09-10	20.630000	20.660800	20.454700	20.610000	+0.049%	16,891	-11.256%
2025-09-09	20.680000	20.700000	20.470000	20.600000	-0.097%	19,878	-11.213%
2025-09-08	20.600000	20.620000	20.390000	20.620000	+0.389%	50,341	-11.299%
2025-09-05	20.500000	20.550000	20.310000	20.540000	+0.375%	20,508	-10.954%
2025-09-04	20.320000	20.489900	20.250000	20.463200	+0.261%	46,802	-10.620%
2025-09-03	20.350000	20.498900	20.350000	20.409900	+0.201%	5,357	-10.386%
2025-09-02	20.420000	20.510500	20.310000	20.368900	-0.640%	21,094	-10.206%
2025-08-29	20.450000	20.590000	20.400000	20.500000	0.000%	33,744	-10.780%
2025-08-28	20.540000	20.540000	20.361100	20.500000	+0.343%	18,043	-10.780%
2025-08-27	20.610000	20.619900	20.330000	20.430000	-0.607%	39,911	-10.474%
2025-08-26	20.600000	20.649900	20.510700	20.554800	-0.461%	32,227	-11.018%
2025-08-25	20.650000	20.709900	20.590000	20.650000	-0.097%	21,775	-11.428%
2025-08-22	20.510000	20.740000	20.410000	20.670000	+0.340%	16,502	-11.514%
2025-08-21	20.590000	20.620000	20.510100	20.600000	0.000%	6,731	-11.213%
2025-08-20	20.575000	20.630000	20.500000	20.600000	+0.243%	9,783	-11.213%
2025-08-19	20.627400	20.627400	20.470100	20.550000	-0.146%	11,002	-10.997%
2025-08-18	20.500000	20.609900	20.400000	20.580000	+0.146%	27,694	-11.127%
2025-08-15	20.590000	20.590000	20.520000	20.550000	-1.417%	14,483	-10.997%
2025-08-14	20.840000	20.860000	20.730000	20.845400	-0.022%	18,834	-12.258%
2025-08-13	20.730000	20.880000	20.730000	20.850000	+0.337%	40,828	-12.278%
2025-08-12	20.778700	20.780000	20.600100	20.780000	+0.000%	38,514	-11.982%
2025-08-11	20.675000	20.780000	20.550000	20.779900	+0.290%	11,492	-11.982%
2025-08-08	20.630000	20.759900	20.540000	20.719900	+0.387%	12,024	-11.727%
2025-08-07	20.790000	20.879900	20.560000	20.640000	-0.395%	14,951	-11.385%
2025-08-06	20.770000	20.831200	20.721693	20.721799	-0.400%	11,527	-11.735%
2025-08-05	20.770000	20.860000	20.725400	20.805000	+0.120%	13,963	-12.088%
2025-08-04	20.600000	20.780000	20.599900	20.780000	+0.874%	28,349	-11.982%
2025-08-01	20.580000	20.680000	20.511700	20.599900	+0.389%	20,820	-11.213%
2025-07-31	20.612900	20.699900	20.500000	20.520000	-0.533%	24,651	-10.867%
2025-07-30	20.609900	20.699900	20.547575	20.630000	+0.098%	11,302	-11.342%
2025-07-29	20.450000	20.610000	20.450000	20.609900	+0.536%	15,137	-11.256%
2025-07-28	20.450000	20.500000	20.420000	20.500000	+0.269%	14,691	-10.780%
2025-07-25	20.400000	20.480000	20.340000	20.445000	+0.024%	36,371	-10.540%
2025-07-24	20.463200	20.520000	20.440000	20.440000	0.000%	22,742	-10.518%
2025-07-23	20.520000	20.610000	20.440000	20.440000	-0.487%	22,247	-10.518%
2025-07-22	20.660000	20.660000	20.520000	20.540000	-0.484%	11,262	-10.954%
2025-07-21	20.680000	20.690000	20.570000	20.640000	-0.193%	13,778	-11.385%
2025-07-18	20.635000	20.684600	20.500000	20.680000	0.000%	17,429	-11.557%
2025-07-17	20.700000	20.700000	20.610000	20.680000	+0.584%	6,051	-11.557%
2025-07-16	20.520000	20.565000	20.280000	20.559900	+0.341%	7,919	-11.040%
2025-07-15	20.630000	20.789900	20.480000	20.490000	-0.340%	17,432	-10.736%
2025-07-14	20.740000	20.740000	20.500000	20.560000	-0.532%	14,335	-11.040%
2025-07-11	20.720000	20.790000	20.660000	20.670000	-0.289%	13,496	-11.514%
2025-07-10	20.580000	20.750000	20.340100	20.730000	+0.827%	8,286	-11.770%
2025-07-09	20.460000	20.590000	20.446100	20.560000	+0.834%	12,907	-11.040%
2025-07-08	20.180000	20.440000	20.180000	20.390000	+0.891%	16,117	-10.299%
2025-07-07	20.280000	20.330000	20.190000	20.210000	-0.394%	22,323	-9.500%
2025-07-03	20.260000	20.350000	20.200000	20.290000	-0.098%	9,358	-9.857%
2025-07-02	20.200000	20.329300	20.149700	20.310000	+0.495%	15,028	-9.945%
2025-07-01	20.060000	20.210000	20.060000	20.210000	+1.000%	12,206	-9.500%
2025-06-30	20.250000	20.250000	20.000000	20.010000	-0.744%	120,392	-8.595%
2025-06-27	20.020000	20.190000	20.020000	20.160000	+0.699%	37,029	-9.275%
2025-06-26	20.079300	20.150000	20.020000	20.020000	-0.249%	18,892	-8.641%
2025-06-25	20.090000	20.110000	20.000000	20.070000	-0.051%	30,039	-8.868%
2025-06-24	19.920000	20.120000	19.920000	20.080200	+0.906%	10,999	-8.915%
2025-06-23	19.850000	20.010000	19.850000	19.900000	+0.252%	22,181	-8.090%
2025-06-20	19.980000	20.080000	19.730000	19.850000	-0.551%	192,690	-7.858%
2025-06-18	19.920000	20.080000	19.920000	19.960000	+0.201%	34,866	-8.366%
2025-06-17	20.050000	20.100000	19.910000	19.920000	-0.599%	45,308	-8.182%
2025-06-16	20.200000	20.274000	19.980000	20.040000	-0.546%	36,356	-8.732%
2025-06-13	20.440000	20.440000	20.150000	20.150000	-1.371%	37,655	-9.230%
2025-06-12	20.560000	20.617500	20.410300	20.430000	-0.244%	29,063	-10.474%
2025-06-11	20.550000	20.640100	20.480000	20.480000	-0.244%	10,925	-10.693%
2025-06-10	20.490000	20.550600	20.440000	20.530000	+0.342%	11,550	-10.910%
2025-06-09	20.390000	20.470000	20.300000	20.460000	+0.181%	19,476	-10.606%
2025-06-06	20.430000	20.459900	20.390000	20.423100	+0.015%	12,525	-10.444%
2025-06-05	20.478400	20.478400	20.360000	20.420000	-0.196%	26,322	-10.430%
2025-06-04	20.400000	20.490000	20.330000	20.460000	+0.541%	12,075	-10.606%
2025-06-03	20.340000	20.395000	20.281000	20.350000	+0.345%	17,143	-10.122%
2025-06-02	20.190000	20.337800	20.140000	20.280000	+0.446%	21,438	-9.812%
2025-05-30	20.310000	20.350000	20.130000	20.190000	-0.932%	216,687	-9.410%
2025-05-29	20.560000	20.560000	20.310000	20.380000	-0.391%	21,674	-10.255%
2025-05-28	20.540000	20.659900	20.460000	20.460000	-0.098%	22,205	-10.606%
2025-05-27	20.460000	20.520000	20.415500	20.480000	+0.441%	17,639	-10.693%
2025-05-23	20.350000	20.460000	20.260000	20.390000	+0.197%	13,784	-10.299%
2025-05-22	20.580000	20.610000	20.300000	20.350000	-1.070%	31,071	-10.122%
2025-05-21	20.750000	20.750000	20.520000	20.570000	-0.915%	13,464	-11.084%
2025-05-20	20.800000	20.885000	20.755500	20.760000	-0.192%	12,547	-11.897%
2025-05-19	20.660000	20.850000	20.270000	20.800000	-0.144%	17,883	-12.067%
2025-05-16	20.840000	20.992200	20.830000	20.830000	+0.048%	18,911	-12.193%
2025-05-15	20.840000	20.960000	20.820000	20.820000	-1.792%	9,245	-12.151%
2025-05-14	21.060000	21.230000	21.060000	21.200000	+0.856%	26,502	-13.726%
2025-05-13	21.440000	21.690000	21.020000	21.020000	-1.959%	26,084	-12.987%
2025-05-12	21.580000	21.650000	21.440000	21.440000	-0.140%	13,550	-14.692%
2025-05-09	21.470000	21.580000	21.431900	21.470000	+0.233%	27,616	-14.811%
2025-05-08	21.650000	21.677000	21.350000	21.420000	-0.879%	35,019	-14.612%
2025-05-07	21.780000	21.780000	21.600000	21.610000	-0.717%	3,724	-15.363%
2025-05-06	21.600000	21.840000	20.250000	21.766100	+0.420%	10,169	-15.970%
2025-05-05	21.840000	21.840000	21.660100	21.675000	-0.436%	10,202	-15.617%
2025-05-02	21.740000	21.870000	21.655000	21.770000	+0.554%	12,781	-15.985%
2025-05-01	21.600000	21.710000	21.440000	21.650000	+1.168%	25,444	-15.519%
2025-04-30	21.580000	21.750000	21.340000	21.400000	-0.696%	21,741	-14.532%
2025-04-29	21.470000	21.705000	21.370000	21.550000	+0.419%	19,144	-15.127%
2025-04-28	21.418800	21.460000	21.320000	21.460000	+0.562%	9,332	-14.771%
2025-04-25	21.250000	21.360000	21.152800	21.340000	+0.400%	16,113	-14.292%
2025-04-24	21.200000	21.334800	21.070000	21.255000	+0.639%	12,210	-13.949%
2025-04-23	21.170000	21.466400	21.095000	21.120000	+0.095%	4,620	-13.399%
2025-04-22	21.220000	21.220000	21.100000	21.100000	+0.142%	10,974	-13.317%
2025-04-21	21.150000	21.179900	20.950000	21.070000	-0.189%	8,363	-13.194%
2025-04-17	21.190000	21.239900	21.050100	21.110000	+0.237%	7,320	-13.358%
2025-04-16	20.930000	21.190000	20.930000	21.060000	+0.333%	16,826	-13.152%
2025-04-15	20.990000	21.082000	20.929000	20.990000	+0.623%	9,656	-12.863%
2025-04-14	20.680000	20.870000	20.680000	20.860000	+1.066%	6,653	-12.320%