Dark

BML/PG
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1)
stock NYSE Preferred Stock

At Close

Jul 30, 2026

0.00USD-100.000%(-18.78)4,395

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.78)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

18.73USD0.000%(+18.73)565

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	18.8400	18.8400	18.6900	18.7300	-0.266%	4,396	0.000%
2026-07-30	18.7100	18.8300	18.6600	18.7800	+0.213%	4,426	-0.266%
2026-07-29	18.7200	18.7600	18.7200	18.7400	+0.107%	889	-0.053%
2026-07-28	18.7200	18.7800	18.7200	18.7200	0.000%	9,074	+0.053%
2026-07-27	18.8700	18.8700	18.7100	18.7200	-0.082%	6,645	+0.053%
2026-07-24	18.7600	18.8015	18.7200	18.7353	-0.494%	2,457	-0.028%
2026-07-23	18.7500	18.8284	18.7500	18.8284	+0.365%	1,766	-0.523%
2026-07-22	18.7500	18.9000	18.7500	18.7600	-0.741%	2,208	-0.160%
2026-07-21	18.8100	18.9600	18.8100	18.9000	+0.194%	1,508	-0.899%
2026-07-20	18.8400	18.9571	18.8100	18.8634	-0.445%	6,756	-0.707%
2026-07-17	18.8100	18.9799	18.8100	18.9477	+0.359%	973	-1.149%
2026-07-16	18.9000	18.9400	18.8800	18.8800	-0.317%	6,512	-0.794%
2026-07-15	18.9400	18.9400	18.9400	18.9400	-0.053%	240	-1.109%
2026-07-14	18.8100	18.9700	18.8100	18.9500	+0.106%	13,878	-1.161%
2026-07-13	18.8100	18.9300	18.8100	18.9300	+0.638%	5,493	-1.057%
2026-07-10	18.8000	18.8100	18.8000	18.8100	+0.054%	5,215	-0.425%
2026-07-09	18.7000	18.8000	18.7000	18.7999	+0.373%	3,237	-0.372%
2026-07-08	18.8100	18.8100	18.7200	18.7300	-0.425%	2,957	0.000%
2026-07-07	18.7500	18.8799	18.7500	18.8100	+0.053%	3,619	-0.425%
2026-07-06	18.8700	18.8700	18.7400	18.8000	+0.053%	3,135	-0.372%
2026-07-02	18.6700	18.8500	18.6700	18.7900	+0.240%	5,889	-0.319%
2026-07-01	18.6100	18.7450	18.6100	18.7450	-0.027%	761	-0.080%
2026-06-30	18.7400	18.7600	18.6500	18.7500	+0.053%	7,221	-0.107%
2026-06-29	18.7700	18.8335	18.7400	18.7400	-0.054%	8,452	-0.053%
2026-06-26	18.7300	18.7900	18.6900	18.7501	+0.059%	6,345	-0.107%
2026-06-25	18.8000	18.8550	18.7390	18.7390	-0.324%	3,360	-0.048%
2026-06-24	18.8800	18.9715	18.8000	18.8000	-0.106%	3,549	-0.372%
2026-06-23	18.7908	19.0500	18.7908	18.8200	-0.212%	4,150	-0.478%
2026-06-22	18.9500	18.9800	18.8400	18.8600	-0.737%	7,768	-0.689%
2026-06-18	18.9200	19.0900	18.9200	19.0000	+0.132%	6,481	-1.421%
2026-06-17	18.9300	19.0199	18.9300	18.9750	+0.238%	9,496	-1.291%
2026-06-16	19.0400	19.1800	18.9300	18.9300	-1.097%	11,751	-1.057%
2026-06-15	19.0400	19.1500	19.0100	19.1400	+0.053%	8,554	-2.142%
2026-06-12	19.0600	19.1300	19.0600	19.1299	-0.053%	3,960	-2.090%
2026-06-11	19.0200	19.1400	19.0200	19.1400	+0.314%	429	-2.142%
2026-06-10	19.0600	19.1400	19.0550	19.0800	-0.157%	5,673	-1.834%
2026-06-09	19.0600	19.1673	19.0600	19.1100	-0.052%	1,988	-1.988%
2026-06-08	19.0800	19.2399	19.0600	19.1200	+0.157%	3,419	-2.040%
2026-06-05	19.0924	19.1600	19.0800	19.0900	-0.780%	1,326	-1.886%
2026-06-04	19.2500	19.2800	19.1500	19.2400	+0.156%	6,377	-2.651%
2026-06-03	19.3000	19.3000	19.1400	19.2100	-0.671%	6,223	-2.499%
2026-06-02	19.2600	19.4000	19.2500	19.3398	+0.571%	4,236	-3.153%
2026-06-01	19.3300	19.3300	19.2300	19.2300	-0.620%	3,899	-2.600%
2026-05-29	19.3500	19.3875	19.3500	19.3500	-0.155%	1,200	-3.204%
2026-05-28	19.4700	19.4899	19.3200	19.3800	-0.103%	7,040	-3.354%
2026-05-27	19.4500	19.4500	19.2900	19.4000	+0.284%	2,543	-3.454%
2026-05-26	19.3000	19.3450	19.3000	19.3450	+0.546%	2,522	-3.179%
2026-05-22	19.2300	19.2750	19.2300	19.2400	+0.052%	1,094	-2.651%
2026-05-21	19.3300	19.4000	19.2200	19.2300	-0.363%	2,348	-2.600%
2026-05-20	19.3500	19.3800	19.2101	19.3000	-0.567%	3,842	-2.953%
2026-05-19	19.4288	19.4288	19.3500	19.4100	+0.258%	7,947	-3.503%
2026-05-18	19.2500	19.3699	19.2500	19.3600	-0.052%	6,581	-3.254%
2026-05-15	19.2700	19.3700	19.1500	19.3700	-0.667%	16,483	-3.304%
2026-05-14	19.4999	19.5400	19.3700	19.5000	+0.257%	10,197	-3.949%
2026-05-13	19.3300	19.4600	19.3300	19.4500	+0.154%	5,190	-3.702%
2026-05-12	19.3000	19.4200	19.3000	19.4200	+0.518%	10,351	-3.553%
2026-05-11	19.3500	19.4400	19.2900	19.3200	-0.284%	10,725	-3.054%
2026-05-08	19.4300	19.4300	19.2700	19.3750	+0.103%	1,069	-3.329%
2026-05-07	19.3300	19.4200	19.2401	19.3550	+0.026%	4,304	-3.229%
2026-05-06	19.2800	19.3500	19.2500	19.3500	+0.781%	5,766	-3.204%
2026-05-05	19.2450	19.2500	19.1300	19.2000	-0.518%	15,150	-2.448%
2026-05-04	19.2000	19.3600	19.2000	19.3000	+0.521%	1,177	-2.953%
2026-05-01	19.4200	19.4450	19.2000	19.2000	-0.467%	4,502	-2.448%
2026-04-30	19.3500	19.3500	19.2900	19.2900	0.000%	680	-2.903%
2026-04-29	19.3500	19.3500	19.2900	19.2900	-0.078%	3,809	-2.903%
2026-04-28	19.2100	19.3050	19.1100	19.3050	+0.182%	12,134	-2.979%
2026-04-27	19.2000	19.2700	19.1800	19.2700	+0.469%	7,154	-2.802%
2026-04-24	19.2300	19.2699	19.1500	19.1800	-0.673%	4,295	-2.346%
2026-04-23	19.2400	19.4800	19.2400	19.3100	+0.104%	4,735	-3.004%
2026-04-22	19.4000	19.5200	19.2101	19.2900	-0.567%	15,852	-2.903%
2026-04-21	19.4000	19.5199	19.2600	19.4000	+0.362%	11,592	-3.454%
2026-04-20	19.3500	19.4931	19.2800	19.3300	+0.155%	9,189	-3.104%
2026-04-17	19.4800	19.6000	19.3000	19.3000	-0.848%	2,084	-2.953%
2026-04-16	19.4500	19.4650	19.4500	19.4650	+0.129%	732	-3.776%
2026-04-15	19.5200	19.5200	19.3600	19.4400	+0.077%	2,355	-3.652%
2026-04-14	19.2800	19.4400	19.2800	19.4250	+0.752%	989	-3.578%
2026-04-13	19.2500	19.3000	19.2001	19.2800	+0.416%	5,975	-2.853%
2026-04-10	19.1900	19.3000	19.1900	19.2001	-0.259%	6,726	-2.448%
2026-04-09	19.2300	19.2500	19.1800	19.2500	0.000%	4,359	-2.701%
2026-04-08	19.2500	19.2500	19.1300	19.2500	+0.313%	1,999	-2.701%
2026-04-07	19.2800	19.2800	19.0900	19.1900	0.000%	2,850	-2.397%
2026-04-06	19.2700	19.2700	19.0500	19.1900	-0.208%	13,173	-2.397%
2026-04-02	18.9900	19.2600	18.9900	19.2300	+1.264%	3,594	-2.600%
2026-04-01	19.0150	19.0400	18.7544	18.9900	+0.053%	2,022	-1.369%
2026-03-31	18.7200	19.0000	18.7100	18.9800	+1.443%	9,526	-1.317%
2026-03-30	18.9100	19.0400	18.7100	18.7100	-0.848%	23,973	+0.107%
2026-03-27	18.8800	18.8900	18.8700	18.8700	-0.370%	1,548	-0.742%
2026-03-26	19.2200	19.2450	18.9300	18.9400	-1.200%	5,076	-1.109%
2026-03-25	19.1400	19.3400	19.1400	19.1700	-0.208%	5,406	-2.295%
2026-03-24	19.0500	19.2100	19.0500	19.2100	+0.840%	4,214	-2.499%
2026-03-23	18.9900	19.0900	18.9800	19.0500	+0.316%	1,561	-1.680%
2026-03-20	19.0000	19.0199	18.9200	18.9900	-0.210%	9,955	-1.369%
2026-03-19	19.1200	19.1400	19.0300	19.0300	-0.782%	5,113	-1.576%
2026-03-18	19.1400	19.2614	19.1400	19.1800	-0.550%	5,676	-2.346%
2026-03-17	19.3900	19.4099	19.2861	19.2861	+0.188%	1,135	-2.883%
2026-03-16	19.1900	19.3512	19.1700	19.2500	+0.365%	12,060	-2.701%
2026-03-13	19.2300	19.3399	19.1800	19.1800	-0.980%	17,468	-2.346%
2026-03-12	19.3300	19.3700	19.2500	19.3699	-0.265%	9,629	-3.304%
2026-03-11	19.4400	19.4400	19.3800	19.4213	-0.557%	5,694	-3.559%
2026-03-10	19.5200	19.6800	19.4600	19.5300	+0.051%	2,477	-4.096%
2026-03-09	19.4700	19.5300	19.4700	19.5200	-0.514%	959	-4.047%
2026-03-06	19.5700	19.6209	19.5100	19.6209	+0.005%	5,513	-4.541%
2026-03-05	19.5500	19.6200	19.3500	19.6200	+0.512%	4,904	-4.536%
2026-03-04	19.3900	19.6700	19.3900	19.5200	+0.670%	3,347	-4.047%
2026-03-03	19.3600	19.4805	19.3600	19.3901	-0.919%	4,964	-3.404%
2026-03-02	19.3600	19.5700	19.3300	19.5700	+0.205%	3,888	-4.292%
2026-02-27	19.5000	19.5300	19.2500	19.5300	+0.411%	11,004	-4.096%
2026-02-26	19.3500	19.4600	19.3500	19.4500	+0.725%	3,708	-3.702%
2026-02-25	19.4300	19.4300	19.2400	19.3100	-0.515%	9,572	-3.004%
2026-02-24	19.5500	19.5500	19.4000	19.4100	-1.124%	9,514	-3.503%
2026-02-23	19.7800	19.7871	19.5500	19.6307	-0.755%	5,418	-4.588%
2026-02-20	19.8200	19.8500	19.6101	19.7800	+0.152%	6,740	-5.308%
2026-02-19	19.5900	19.7500	19.5900	19.7500	+0.023%	1,942	-5.165%
2026-02-18	19.6300	19.8800	19.6300	19.7454	-0.175%	4,298	-5.142%
2026-02-17	19.6400	19.8000	19.5500	19.7800	-0.051%	6,546	-5.308%
2026-02-13	19.6600	19.7900	19.3700	19.7900	-0.101%	9,008	-5.356%
2026-02-12	19.8100	19.8800	19.6401	19.8100	+0.558%	14,331	-5.452%
2026-02-11	19.7400	19.7750	19.6400	19.7000	-0.051%	14,426	-4.924%
2026-02-10	19.7700	19.8200	19.6400	19.7100	-0.203%	9,253	-4.972%
2026-02-09	19.5300	19.7500	19.5300	19.7500	+0.560%	3,733	-5.165%
2026-02-06	19.5900	19.6671	19.3701	19.6400	-0.102%	5,633	-4.633%
2026-02-05	19.7500	19.7500	19.3600	19.6600	-0.506%	8,340	-4.730%
2026-02-04	19.7600	19.7600	19.6164	19.7600	+0.305%	1,149	-5.213%
2026-02-03	19.5800	19.7600	19.5800	19.7000	-0.304%	5,803	-4.924%
2026-02-02	19.6900	19.7600	19.5100	19.7600	+0.868%	2,940	-5.213%
2026-01-30	19.5950	19.6500	19.4800	19.5900	0.000%	11,622	-4.390%
2026-01-29	19.5500	19.7200	19.3525	19.5900	-0.305%	13,231	-4.390%
2026-01-28	19.6400	19.6500	19.3400	19.6500	+0.051%	7,770	-4.682%
2026-01-27	19.4800	19.7000	19.4800	19.6400	+0.409%	7,533	-4.633%
2026-01-26	19.3300	19.5600	19.3300	19.5600	+1.610%	8,299	-4.243%
2026-01-23	19.2800	19.2900	19.1700	19.2500	+0.417%	8,664	-2.701%
2026-01-22	19.4200	19.4200	19.1200	19.1700	-0.622%	12,871	-2.295%
2026-01-21	19.2400	19.4499	19.2400	19.2900	-0.052%	8,825	-2.903%
2026-01-20	19.2600	19.3800	19.2600	19.3000	-0.669%	11,726	-2.953%
2026-01-16	19.3500	19.4300	19.2700	19.4300	+0.700%	14,953	-3.603%
2026-01-15	19.2200	19.3300	19.2200	19.2950	+0.495%	12,183	-2.928%
2026-01-14	19.1000	19.2000	19.0689	19.2000	+0.471%	9,800	-2.448%
2026-01-13	19.0301	19.1499	19.0000	19.1100	+0.579%	12,091	-1.988%
2026-01-12	19.0400	19.1000	18.9500	19.0000	-0.262%	11,342	-1.421%
2026-01-09	19.3000	19.3000	18.9700	19.0500	-0.105%	6,323	-1.680%
2026-01-08	18.9500	19.1000	18.9500	19.0700	+0.580%	18,794	-1.783%
2026-01-07	18.9000	19.0800	18.9000	18.9600	+0.158%	16,119	-1.213%
2026-01-06	18.8100	18.9699	18.6800	18.9300	+0.212%	20,726	-1.057%
2026-01-05	18.8300	19.1300	18.7600	18.8900	+0.319%	13,591	-0.847%
2026-01-02	18.5100	18.8600	18.5100	18.8300	+1.784%	7,052	-0.531%
2025-12-31	18.5400	18.6800	18.3700	18.5000	-0.216%	33,080	+1.243%
2025-12-30	18.5800	18.6000	18.4100	18.5400	-0.483%	30,613	+1.025%
2025-12-29	18.7000	18.7000	18.4500	18.6300	-0.107%	21,816	+0.537%
2025-12-26	18.6500	18.7000	18.4600	18.6500	-0.161%	24,440	+0.429%
2025-12-24	18.5100	18.6999	18.5100	18.6800	+0.107%	8,722	+0.268%
2025-12-23	18.6200	18.7700	18.3000	18.6600	-0.480%	39,892	+0.375%
2025-12-22	18.7500	18.9200	18.6350	18.7500	-0.266%	19,391	-0.107%
2025-12-19	18.7700	18.8400	18.7000	18.8000	+0.106%	28,121	-0.372%
2025-12-18	18.8300	19.0600	18.7700	18.7800	-0.687%	11,302	-0.266%
2025-12-17	18.9300	19.1050	18.7900	18.9100	-0.421%	20,623	-0.952%
2025-12-16	18.9010	18.9900	18.8200	18.9900	+0.211%	27,918	-1.369%
2025-12-15	18.8400	19.0200	18.7700	18.9500	+0.852%	20,902	-1.161%
2025-12-12	18.9300	19.0000	18.6000	18.7900	-0.687%	57,712	-0.319%
2025-12-11	19.1300	19.2208	18.9100	18.9200	-1.007%	8,657	-1.004%
2025-12-10	19.2200	19.3200	19.1125	19.1125	-0.714%	6,293	-2.001%
2025-12-09	19.0600	19.2900	19.0600	19.2500	+0.363%	2,587	-2.701%
2025-12-08	19.1400	19.2900	19.0400	19.1804	+0.054%	15,377	-2.348%
2025-12-05	19.0100	19.1800	18.9550	19.1700	+0.551%	9,476	-2.295%
2025-12-04	19.0100	19.2000	19.0100	19.0650	-0.183%	18,583	-1.757%
2025-12-03	19.0700	19.2000	18.9656	19.1000	-0.521%	26,802	-1.937%
2025-12-02	19.2500	19.2500	19.0321	19.2000	+0.156%	25,886	-2.448%
2025-12-01	19.2600	19.3100	19.1000	19.1700	-0.828%	17,410	-2.295%
2025-11-28	19.3500	19.4700	19.2700	19.3300	-0.103%	13,458	-3.104%
2025-11-26	19.4200	19.4900	19.2600	19.3500	-0.514%	13,187	-3.204%
2025-11-25	19.5100	19.5500	19.3500	19.4500	-0.410%	12,512	-3.702%
2025-11-24	19.4400	19.6447	19.4200	19.5300	-0.560%	19,352	-4.096%
2025-11-21	19.5300	19.7300	19.2539	19.6400	+0.614%	11,631	-4.633%
2025-11-20	19.7200	19.9426	19.5201	19.5201	-1.563%	8,240	-4.048%
2025-11-19	19.6500	19.8300	19.5700	19.8300	+0.512%	6,539	-5.547%
2025-11-18	19.6300	19.9500	19.6300	19.7290	-0.005%	2,315	-5.064%
2025-11-17	20.0600	20.1000	19.6200	19.7300	-2.060%	9,202	-5.068%
2025-11-14	20.2200	20.4000	20.0961	20.1450	-2.256%	7,178	-7.024%
2025-11-13	20.7100	20.7700	20.6100	20.6100	-0.242%	6,665	-9.122%
2025-11-12	20.7600	20.7900	20.6600	20.6600	-0.577%	3,777	-9.342%
2025-11-11	20.8800	20.9100	20.7101	20.7800	+0.096%	7,521	-9.865%
2025-11-10	20.6200	20.8500	20.5905	20.7600	+1.096%	6,925	-9.778%
2025-11-07	20.4500	20.5349	20.4500	20.5349	+0.170%	3,172	-8.789%
2025-11-06	20.4800	20.5400	20.4799	20.5000	+0.391%	4,545	-8.634%
2025-11-05	20.4000	20.5846	20.4000	20.4202	-0.121%	1,845	-8.277%
2025-11-04	20.3500	20.4934	20.3500	20.4450	+0.171%	1,758	-8.388%
2025-11-03	20.4000	20.4499	20.3100	20.4101	-0.195%	4,616	-8.232%
2025-10-31	20.5268	20.5268	20.4500	20.4500	-0.873%	3,290	-8.411%
2025-10-30	20.6600	20.6600	20.4600	20.6300	+0.048%	3,900	-9.210%
2025-10-29	20.7100	20.7100	20.5600	20.6200	-0.137%	4,693	-9.166%
2025-10-28	20.7300	20.7300	20.6211	20.6482	-0.250%	2,520	-9.290%
2025-10-27	20.7100	20.7100	20.6000	20.7000	+0.485%	9,452	-9.517%
2025-10-24	20.6600	20.6900	20.6000	20.6000	0.000%	5,830	-9.078%
2025-10-23	20.5300	20.6399	20.5000	20.6000	+0.390%	6,555	-9.078%
2025-10-22	20.6100	20.6200	20.5200	20.5200	-0.388%	3,511	-8.723%
2025-10-21	20.5000	20.7000	20.5000	20.6000	+0.586%	13,794	-9.078%
2025-10-20	20.6400	20.6400	20.4800	20.4800	-0.146%	8,878	-8.545%
2025-10-17	20.4601	20.5100	20.4601	20.5100	-0.533%	2,169	-8.679%
2025-10-16	20.7100	20.7100	20.5000	20.6200	-0.048%	10,907	-9.166%
2025-10-15	20.6000	20.7100	20.6000	20.6300	-0.145%	4,521	-9.210%
2025-10-14	20.6189	20.6899	20.4607	20.6600	+0.389%	6,320	-9.342%
2025-10-13	20.6400	20.7500	20.5800	20.5800	-0.291%	3,100	-8.989%
2025-10-10	20.6500	20.6500	20.5400	20.6400	+0.389%	5,909	-9.254%
2025-10-09	20.5900	20.6500	20.5100	20.5600	-0.277%	10,246	-8.901%
2025-10-08	20.6000	20.6200	20.6000	20.6172	+0.048%	551	-9.154%
2025-10-07	20.4600	20.6400	20.4600	20.6073	+0.504%	1,966	-9.110%
2025-10-06	20.6400	20.6400	20.5039	20.5039	-0.659%	3,299	-8.652%
2025-10-03	20.6200	20.6462	20.6200	20.6400	+0.157%	2,549	-9.254%
2025-10-02	20.6000	20.6446	20.5200	20.6077	+0.183%	18,181	-9.112%
2025-10-01	20.5100	20.5700	20.4500	20.5700	0.000%	9,171	-8.945%
2025-09-30	20.5714	20.5714	20.5200	20.5700	0.000%	19,340	-8.945%
2025-09-29	20.6000	20.6700	20.5700	20.5700	-0.146%	5,079	-8.945%
2025-09-26	20.6700	20.7000	20.5700	20.6000	-1.009%	9,764	-9.078%
2025-09-25	20.8500	20.8900	20.7600	20.8100	-0.091%	57,441	-9.995%
2025-09-24	20.6700	20.8290	20.6600	20.8290	+0.965%	6,969	-10.077%
2025-09-23	20.7100	20.7654	20.6100	20.6300	-0.386%	5,589	-9.210%
2025-09-22	20.7399	20.7400	20.6206	20.7100	+0.291%	20,356	-9.561%
2025-09-19	20.4300	20.6500	20.4200	20.6499	+0.194%	19,889	-9.297%
2025-09-18	20.5599	20.6300	20.5599	20.6100	-0.097%	8,350	-9.122%
2025-09-17	20.6862	20.6862	20.4001	20.6300	+0.683%	11,387	-9.210%
2025-09-16	20.4900	20.6504	20.4000	20.4900	+0.343%	14,392	-8.590%
2025-09-15	20.4200	20.7038	20.4000	20.4200	-0.681%	9,777	-8.276%
2025-09-12	20.5400	20.5995	20.4800	20.5600	+0.097%	7,824	-8.901%
2025-09-11	20.7300	20.7300	20.4100	20.5400	0.000%	12,171	-8.812%
2025-09-10	20.7350	20.7350	20.5000	20.5400	-0.869%	15,878	-8.812%
2025-09-09	20.6500	20.7200	20.6500	20.7200	0.000%	7,882	-9.604%
2025-09-08	20.7000	20.7765	20.6000	20.7200	+0.290%	4,121	-9.604%
2025-09-05	20.5700	20.7400	20.5700	20.6600	+0.486%	3,387	-9.342%
2025-09-04	20.6000	20.6150	20.4832	20.5600	-0.146%	3,364	-8.901%
2025-09-03	20.5300	20.6300	20.4500	20.5900	+0.341%	5,316	-9.034%
2025-09-02	20.4500	20.5290	20.4500	20.5200	-0.340%	3,621	-8.723%
2025-08-29	20.5000	20.6300	20.5000	20.5900	+0.243%	6,222	-9.034%
2025-08-28	20.6600	20.6600	20.5300	20.5400	-0.194%	5,804	-8.812%
2025-08-27	20.7400	20.7500	20.5400	20.5800	-0.724%	23,286	-8.989%
2025-08-26	20.5400	20.7300	20.5400	20.7300	-0.096%	500	-9.648%
2025-08-25	20.7400	20.7600	20.7100	20.7500	-0.048%	3,228	-9.735%
2025-08-22	20.6500	20.7800	20.5400	20.7600	+0.435%	6,081	-9.778%
2025-08-21	20.6400	20.7000	20.6000	20.6700	+0.097%	5,581	-9.386%
2025-08-20	20.6350	20.6500	20.5754	20.6500	+0.194%	1,585	-9.298%
2025-08-19	20.5600	20.6414	20.5300	20.6100	0.000%	7,718	-9.122%
2025-08-18	20.5300	20.7100	20.5300	20.6100	+0.146%	6,768	-9.122%
2025-08-15	20.6200	20.6200	20.5300	20.5800	-1.578%	4,654	-8.989%
2025-08-14	20.8500	20.9200	20.8400	20.9100	-0.239%	3,851	-10.426%
2025-08-13	20.9600	20.9800	20.9200	20.9600	+0.335%	6,988	-10.639%
2025-08-12	20.7899	20.8900	20.7650	20.8900	+0.384%	15,993	-10.340%
2025-08-11	20.7126	20.8200	20.6700	20.8100	+0.193%	7,701	-9.995%
2025-08-08	20.7900	20.7900	20.6600	20.7700	+0.484%	12,697	-9.822%
2025-08-07	20.8800	20.8800	20.6500	20.6700	-0.768%	12,276	-9.386%
2025-08-06	20.8600	20.9700	20.7900	20.8300	-0.287%	6,944	-10.082%
2025-08-05	20.7600	20.9200	20.7600	20.8900	0.000%	3,218	-10.340%
2025-08-04	20.7579	20.9100	20.6600	20.8900	+0.675%	5,718	-10.340%
2025-08-01	20.7500	20.8299	20.7500	20.7500	-0.048%	3,080	-9.735%
2025-07-31	20.6500	20.8200	20.6500	20.7600	-0.384%	5,100	-9.778%
2025-07-30	20.6800	20.8400	20.6200	20.8400	+0.434%	6,491	-10.125%
2025-07-29	20.7500	20.7700	20.7500	20.7500	+0.484%	1,270	-9.735%
2025-07-28	20.5400	20.6999	20.5300	20.6500	+0.145%	2,763	-9.298%
2025-07-25	20.4800	20.6400	20.4800	20.6200	+0.684%	7,255	-9.166%
2025-07-24	20.8300	20.8300	20.4400	20.4800	-0.727%	17,916	-8.545%
2025-07-23	20.8400	20.8400	20.5450	20.6300	-1.008%	43,974	-9.210%
2025-07-22	21.0200	21.1100	20.8300	20.8400	-1.698%	10,912	-10.125%
2025-07-21	21.3980	21.3980	21.1000	21.2000	-0.935%	6,650	-11.651%
2025-07-18	21.4900	21.4900	21.3100	21.4000	-0.511%	3,070	-12.477%
2025-07-17	21.0000	21.5500	21.0000	21.5100	+0.784%	2,196	-12.924%
2025-07-16	21.4700	21.5500	21.2549	21.3426	-1.100%	4,232	-12.241%
2025-07-15	21.5799	21.5799	21.5799	21.5799	+1.457%	440	-13.206%
2025-07-14	21.1500	21.4500	21.0500	21.2700	-1.437%	5,819	-11.942%
2025-07-11	21.5000	21.9500	20.8500	21.5800	+1.267%	2,932	-13.207%
2025-07-10	21.0000	21.3100	21.0000	21.3100	+1.139%	5,183	-12.107%
2025-07-09	20.8800	21.1300	20.8800	21.0700	+0.720%	7,196	-11.106%
2025-07-08	20.9050	21.0000	20.8500	20.9194	+0.224%	3,799	-10.466%
2025-07-07	20.8800	20.9000	20.8727	20.8727	-0.321%	1,149	-10.266%
2025-07-03	20.7600	20.9400	20.7600	20.9400	+0.390%	1,699	-10.554%
2025-07-02	20.7500	20.8600	20.7500	20.8586	+0.718%	8,068	-10.205%
2025-07-01	20.6500	20.8677	20.6164	20.7100	+0.116%	3,681	-9.561%
2025-06-30	20.6500	20.9400	20.6500	20.6861	+0.657%	13,995	-9.456%
2025-06-27	20.6000	20.6000	20.5000	20.5510	+0.236%	3,573	-8.861%
2025-06-26	20.5000	20.6100	20.5000	20.5027	-0.182%	4,312	-8.646%
2025-06-25	20.6200	20.6300	20.4609	20.5400	+0.049%	5,226	-8.812%
2025-06-24	20.4932	20.5300	20.4700	20.5300	+1.011%	2,529	-8.768%
2025-06-23	20.4600	20.4600	20.3100	20.3245	-0.076%	4,033	-7.845%
2025-06-20	20.4500	20.5500	20.3300	20.3400	-0.538%	2,771	-7.915%
2025-06-18	20.5200	20.5200	20.3500	20.4500	+0.171%	11,111	-8.411%
2025-06-17	20.5900	20.6000	20.4150	20.4150	+0.369%	2,176	-8.254%
2025-06-16	20.5100	20.6300	20.2600	20.3400	-0.780%	46,950	-7.915%
2025-06-13	20.5900	20.6650	20.4100	20.5000	-0.990%	7,406	-8.634%
2025-06-12	20.6400	20.7050	20.6200	20.7050	+0.024%	12,077	-9.539%
2025-06-11	20.9069	20.9069	20.6300	20.7000	-0.217%	2,059	-9.517%
2025-06-10	20.7000	20.8350	20.7000	20.7450	+0.121%	3,968	-9.713%
2025-06-09	20.6292	20.7200	20.6200	20.7200	+0.339%	919	-9.604%
2025-06-06	20.6348	20.8300	20.5500	20.6500	+0.313%	1,766	-9.298%
2025-06-05	20.5900	20.5950	20.5701	20.5855	-0.535%	4,103	-9.014%
2025-06-04	20.6850	20.7751	20.6850	20.6963	+0.712%	503	-9.501%
2025-06-03	20.5600	20.7200	20.5000	20.5500	+0.069%	5,924	-8.856%
2025-06-02	20.6000	20.6200	20.5359	20.5359	+0.029%	1,606	-8.794%
2025-05-30	20.5700	20.5700	20.5000	20.5300	-0.644%	6,187	-8.768%
2025-05-29	20.8100	20.8100	20.6630	20.6630	+0.160%	2,621	-9.355%
2025-05-28	20.8800	20.9500	20.6300	20.6300	-0.355%	4,086	-9.210%
2025-05-27	20.5800	20.7300	20.5645	20.7036	+0.733%	4,629	-9.533%
2025-05-23	20.6000	20.6800	20.5529	20.5529	-0.781%	3,746	-8.869%
2025-05-22	20.5607	20.7146	20.5500	20.7146	-0.122%	7,616	-9.581%
2025-05-21	20.8000	20.8600	20.7300	20.7400	-0.647%	5,547	-9.691%
2025-05-20	21.0130	21.0200	20.8750	20.8750	+0.602%	1,458	-10.275%
2025-05-19	20.7100	20.8162	20.6600	20.7500	-0.283%	2,132	-9.735%
2025-05-16	20.7400	20.8743	20.7400	20.8089	+0.187%	4,170	-9.990%
2025-05-15	20.8800	21.1528	20.7500	20.7700	-2.167%	5,661	-9.822%
2025-05-14	21.4762	21.4762	21.2300	21.2300	+0.378%	414	-11.776%
2025-05-13	21.4300	21.4800	21.1400	21.1500	-2.264%	5,933	-11.442%
2025-05-12	21.6100	21.6500	21.4000	21.6400	+0.394%	2,187	-13.447%
2025-05-09	21.6490	21.6490	21.5550	21.5550	-0.165%	1,780	-13.106%
2025-05-08	21.9806	21.9806	21.5906	21.5906	+0.421%	3,295	-13.249%
2025-05-07	21.6380	21.6380	21.5000	21.5000	-2.406%	1,273	-12.884%
2025-05-06	21.4101	22.0300	21.4101	22.0300	+1.311%	1,068	-14.980%
2025-05-05	21.7450	21.7450	21.7450	21.7450	-0.708%	512	-13.865%
2025-05-02	21.7500	21.9000	21.7500	21.9000	-0.364%	239	-14.475%
2025-05-01	21.5826	21.9899	21.5826	21.9799	+0.319%	5,493	-14.786%
2025-04-30	21.3600	21.9100	21.3600	21.9100	+1.153%	5,284	-14.514%
2025-04-29	21.5200	21.7300	21.5200	21.6603	+0.001%	4,303	-13.528%
2025-04-28	21.7300	21.7300	21.6100	21.6600	+0.374%	1,068	-13.527%
2025-04-25	21.5794	21.5794	21.5794	21.5794	-0.095%	1,111	-13.204%
2025-04-24	21.5000	21.6000	21.4100	21.5999	+0.208%	2,861	-13.287%
2025-04-23	21.4400	21.5550	21.4400	21.5550	+0.724%	859	-13.106%
2025-04-22	21.3000	21.4500	21.2671	21.4000	+0.801%	6,890	-12.477%
2025-04-21	21.1400	21.2300	21.1400	21.2300	0.000%	783	-11.776%
2025-04-17	21.2300	21.2300	21.2300	21.2300	-0.003%	412	-11.776%
2025-04-16	21.1000	21.2500	21.1000	21.2306	+0.500%	1,323	-11.778%
2025-04-15	20.8500	21.1500	20.8500	21.1250	+1.319%	4,717	-11.337%
2025-04-14	20.8500	20.8500	20.8100	20.8500	-0.264%	1,205	-10.168%
2025-04-11	21.0400	21.0400	20.8301	20.9052	-1.262%	4,015	-10.405%
2025-04-10	21.2800	21.2800	21.0100	21.1725	-0.552%	2,479	-11.536%
2025-04-09	20.7100	21.4600	20.4600	21.2900	+2.602%	16,316	-12.024%
2025-04-08	20.5493	20.7995	20.5493	20.7500	+1.616%	9,424	-9.735%
2025-04-07	21.0900	21.0900	20.2500	20.4200	-2.762%	7,487	-8.276%
2025-04-04	21.5750	21.5750	20.8101	21.0000	-3.137%	4,932	-10.810%
2025-04-03	21.8500	21.8500	21.6503	21.6800	-1.499%	3,333	-13.607%
2025-04-02	22.0900	22.0900	22.0100	22.0100	-0.340%	1,092	-14.902%
2025-04-01	22.0301	22.0850	22.0301	22.0850	-0.293%	2,859	-15.191%
2025-03-31	22.1600	22.1600	22.0635	22.1500	-0.045%	1,790	-15.440%
2025-03-28	22.1900	22.4000	22.1600	22.1600	-0.939%	3,564	-15.478%
2025-03-27	22.1444	22.3700	22.1444	22.3700	+0.811%	485	-16.272%
2025-03-26	22.4100	22.4100	22.1900	22.1900	-1.026%	8,982	-15.593%
2025-03-25	22.4265	22.4300	22.4200	22.4200	-0.178%	1,672	-16.459%
2025-03-24	22.5000	22.5300	22.4580	22.4600	+0.045%	7,095	-16.607%
2025-03-20	22.5000	22.5000	22.4401	22.4500	-0.118%	2,257	-16.570%
2025-03-19	22.7200	22.7200	22.4766	22.4766	-0.896%	1,555	-16.669%
2025-03-18	22.4700	22.6800	22.4700	22.6799	+0.932%	1,725	-17.416%
2025-03-17	22.4786	22.4800	22.4704	22.4704	+0.045%	521	-16.646%
2025-03-14	22.4700	22.6299	22.4600	22.4604	-0.441%	8,329	-16.609%
2025-03-13	22.4700	22.5600	22.4500	22.5600	+0.311%	10,081	-16.977%
2025-03-12	22.5100	22.5100	22.4500	22.4900	+0.074%	8,247	-16.719%
2025-03-11	22.6500	22.6700	22.4733	22.4733	+0.015%	542	-16.657%
2025-03-10	22.7500	22.7500	22.4329	22.4700	-0.575%	6,950	-16.644%
2025-03-07	22.6500	22.7500	22.4900	22.6000	-0.353%	4,464	-17.124%
2025-03-06	22.7065	22.8600	22.6500	22.6800	-0.351%	1,794	-17.416%
2025-03-05	22.8700	22.8800	22.7500	22.7600	-0.481%	3,793	-17.707%
2025-03-04	22.8000	22.8887	22.6700	22.8700	-0.131%	9,534	-18.102%
2025-03-03	23.0100	23.0300	22.8440	22.9000	-0.218%	4,967	-18.210%
2025-02-28	22.9100	22.9639	22.8171	22.9500	+0.157%	7,039	-18.388%
2025-02-27	22.9600	22.9600	22.9100	22.9141	-0.113%	2,256	-18.260%
2025-02-26	22.9400	22.9400	22.8798	22.9400	+0.087%	1,181	-18.352%
2025-02-25	22.9000	22.9550	22.8900	22.9200	+0.175%	4,571	-18.281%
2025-02-24	22.9000	22.9700	22.8500	22.8800	-0.392%	9,435	-18.138%
2025-02-21	22.9300	22.9849	22.8500	22.9700	+0.174%	4,959	-18.459%
2025-02-20	22.9800	22.9800	22.9300	22.9300	+0.437%	2,127	-18.317%
2025-02-19	22.7515	22.8500	22.7515	22.8302	+0.045%	2,149	-17.960%
2025-02-18	23.1300	23.1300	22.7301	22.8200	-0.653%	5,116	-17.923%
2025-02-14	23.0700	23.0999	22.6501	22.9700	-1.416%	1,498	-18.459%
2025-02-13	23.3400	23.3400	23.0000	23.3000	+1.569%	2,423	-19.614%
2025-02-12	23.0000	23.0000	22.8759	22.9400	-0.239%	4,688	-18.352%
2025-02-11	23.0000	23.0400	22.9698	22.9950	+0.087%	4,919	-18.548%
2025-02-10	23.0100	23.0400	22.9750	22.9750	-0.282%	9,048	-18.477%
2025-02-07	23.0000	23.0400	23.0000	23.0400	-0.043%	2,914	-18.707%