Dark

BML/PG
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1)
stock NYSE Preferred Stock

At Close

Oct 2, 2026

18.43USD-0.190%(-0.04)9,814

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.47)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

18.43USD0.000%(+18.43)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	18.5600	18.7400	18.4300	18.4300	-0.190%	9,814	0.000%
2026-10-01	18.6900	18.6900	18.4100	18.4650	-0.672%	5,720	-0.190%
2026-09-30	18.3500	18.6100	18.3500	18.5900	+0.978%	40,426	-0.861%
2026-09-29	18.5000	18.7257	18.3800	18.4100	-0.217%	46,447	+0.109%
2026-09-28	18.4500	18.5700	18.3500	18.4500	-0.459%	23,917	-0.108%
2026-09-25	18.5100	18.5350	18.4550	18.5350	-0.162%	6,305	-0.566%
2026-09-24	18.4300	18.6425	18.4300	18.5650	+0.842%	5,428	-0.727%
2026-09-23	18.4000	18.5000	18.4000	18.4100	+0.054%	5,656	+0.109%
2026-09-22	18.4000	18.4324	18.3340	18.4000	-0.217%	5,815	+0.163%
2026-09-21	18.4500	18.4500	18.3344	18.4400	+0.106%	7,615	-0.054%
2026-09-18	18.3600	18.4205	18.3200	18.4205	+0.111%	1,974	+0.052%
2026-09-17	18.3300	18.6089	18.3300	18.4000	+0.656%	4,967	+0.163%
2026-09-16	18.6500	18.6500	18.2000	18.2800	-1.720%	35,213	+0.821%
2026-09-15	18.5201	18.6000	18.5100	18.6000	-0.138%	4,322	-0.914%
2026-09-14	18.5500	18.6257	18.5100	18.6257	+0.202%	1,259	-1.051%
2026-09-11	18.6400	18.6800	18.5881	18.5881	-0.252%	4,382	-0.851%
2026-09-10	18.6000	18.6350	18.5900	18.6350	-0.027%	3,372	-1.100%
2026-09-09	18.5600	18.6700	18.5600	18.6400	+0.125%	4,347	-1.127%
2026-09-08	18.5700	18.6200	18.5700	18.6168	-0.178%	1,549	-1.003%
2026-09-04	18.5600	18.6728	18.5600	18.6500	0.000%	9,063	-1.180%
2026-09-03	18.4800	18.6500	18.4800	18.6500	+0.539%	4,493	-1.180%
2026-09-02	18.3900	18.6600	18.3900	18.5500	-0.215%	4,475	-0.647%
2026-09-01	18.5700	18.6150	18.4111	18.5900	-0.107%	6,649	-0.861%
2026-08-31	18.6000	18.7900	18.5017	18.6100	+0.054%	17,754	-0.967%
2026-08-28	18.6600	18.6600	18.5500	18.6000	+0.108%	9,342	-0.914%
2026-08-27	18.5848	18.6400	18.5000	18.5800	+0.759%	6,492	-0.807%
2026-08-26	18.4300	18.5100	18.4200	18.4400	-0.054%	14,964	-0.054%
2026-08-25	18.3800	18.4500	18.3800	18.4500	+0.326%	8,564	-0.108%
2026-08-24	18.3900	18.4900	18.3600	18.3900	0.000%	9,695	+0.218%
2026-08-21	18.4606	18.5200	18.3900	18.3900	-0.541%	8,395	+0.218%
2026-08-20	18.3900	18.4900	18.3900	18.4900	+0.544%	6,517	-0.324%
2026-08-19	18.5700	18.5700	18.1300	18.3900	-0.054%	11,135	+0.218%
2026-08-18	18.4200	18.4200	18.3850	18.4000	+0.163%	6,998	+0.163%
2026-08-17	18.4300	18.4300	18.3373	18.3700	-0.326%	8,495	+0.327%
2026-08-14	18.4800	18.4800	18.3700	18.4300	-1.338%	4,125	0.000%
2026-08-13	18.5800	18.6800	18.5800	18.6800	+0.107%	3,986	-1.338%
2026-08-12	18.6500	18.8500	18.6500	18.6600	-0.107%	3,044	-1.233%
2026-08-11	18.6500	18.7448	18.6500	18.6800	+0.054%	5,162	-1.338%
2026-08-10	18.6500	18.8000	18.6500	18.6700	-0.054%	1,915	-1.285%
2026-08-07	18.6800	18.6800	18.6450	18.6800	+0.214%	8,132	-1.338%
2026-08-06	18.6900	18.7350	18.6401	18.6401	-0.374%	4,495	-1.127%
2026-08-05	18.7200	18.7500	18.6801	18.7100	-0.213%	4,478	-1.497%
2026-08-04	18.7700	18.7700	18.6900	18.7500	+0.106%	5,658	-1.707%
2026-08-03	18.7300	18.7301	18.7300	18.7301	+0.001%	761	-1.602%
2026-07-31	18.8400	18.8400	18.6900	18.7300	-0.266%	4,396	-1.602%
2026-07-30	18.7100	18.8300	18.6600	18.7800	+0.213%	4,426	-1.864%
2026-07-29	18.7200	18.7600	18.7200	18.7400	+0.107%	889	-1.654%
2026-07-28	18.7200	18.7800	18.7200	18.7200	0.000%	9,074	-1.549%
2026-07-27	18.8700	18.8700	18.7100	18.7200	-0.082%	6,645	-1.549%
2026-07-24	18.7600	18.8015	18.7200	18.7353	-0.494%	2,457	-1.630%
2026-07-23	18.7500	18.8284	18.7500	18.8284	+0.365%	1,766	-2.116%
2026-07-22	18.7500	18.9000	18.7500	18.7600	-0.741%	2,208	-1.759%
2026-07-21	18.8100	18.9600	18.8100	18.9000	+0.194%	1,508	-2.487%
2026-07-20	18.8400	18.9571	18.8100	18.8634	-0.445%	6,756	-2.298%
2026-07-17	18.8100	18.9799	18.8100	18.9477	+0.359%	973	-2.732%
2026-07-16	18.9000	18.9400	18.8800	18.8800	-0.317%	6,512	-2.383%
2026-07-15	18.9400	18.9400	18.9400	18.9400	-0.053%	240	-2.693%
2026-07-14	18.8100	18.9700	18.8100	18.9500	+0.106%	13,878	-2.744%
2026-07-13	18.8100	18.9300	18.8100	18.9300	+0.638%	5,493	-2.641%
2026-07-10	18.8000	18.8100	18.8000	18.8100	+0.054%	5,215	-2.020%
2026-07-09	18.7000	18.8000	18.7000	18.7999	+0.373%	3,237	-1.968%
2026-07-08	18.8100	18.8100	18.7200	18.7300	-0.425%	2,957	-1.602%
2026-07-07	18.7500	18.8799	18.7500	18.8100	+0.053%	3,619	-2.020%
2026-07-06	18.8700	18.8700	18.7400	18.8000	+0.053%	3,135	-1.968%
2026-07-02	18.6700	18.8500	18.6700	18.7900	+0.240%	5,889	-1.916%
2026-07-01	18.6100	18.7450	18.6100	18.7450	-0.027%	761	-1.680%
2026-06-30	18.7400	18.7600	18.6500	18.7500	+0.053%	7,221	-1.707%
2026-06-29	18.7700	18.8335	18.7400	18.7400	-0.054%	8,452	-1.654%
2026-06-26	18.7300	18.7900	18.6900	18.7501	+0.059%	6,345	-1.707%
2026-06-25	18.8000	18.8550	18.7390	18.7390	-0.324%	3,360	-1.649%
2026-06-24	18.8800	18.9715	18.8000	18.8000	-0.106%	3,549	-1.968%
2026-06-23	18.7908	19.0500	18.7908	18.8200	-0.212%	4,150	-2.072%
2026-06-22	18.9500	18.9800	18.8400	18.8600	-0.737%	7,768	-2.280%
2026-06-18	18.9200	19.0900	18.9200	19.0000	+0.132%	6,481	-3.000%
2026-06-17	18.9300	19.0199	18.9300	18.9750	+0.238%	9,496	-2.872%
2026-06-16	19.0400	19.1800	18.9300	18.9300	-1.097%	11,751	-2.641%
2026-06-15	19.0400	19.1500	19.0100	19.1400	+0.053%	8,554	-3.710%
2026-06-12	19.0600	19.1300	19.0600	19.1299	-0.053%	3,960	-3.659%
2026-06-11	19.0200	19.1400	19.0200	19.1400	+0.314%	429	-3.710%
2026-06-10	19.0600	19.1400	19.0550	19.0800	-0.157%	5,673	-3.407%
2026-06-09	19.0600	19.1673	19.0600	19.1100	-0.052%	1,988	-3.558%
2026-06-08	19.0800	19.2399	19.0600	19.1200	+0.157%	3,419	-3.609%
2026-06-05	19.0924	19.1600	19.0800	19.0900	-0.780%	1,326	-3.457%
2026-06-04	19.2500	19.2800	19.1500	19.2400	+0.156%	6,377	-4.210%
2026-06-03	19.3000	19.3000	19.1400	19.2100	-0.671%	6,223	-4.060%
2026-06-02	19.2600	19.4000	19.2500	19.3398	+0.571%	4,236	-4.704%
2026-06-01	19.3300	19.3300	19.2300	19.2300	-0.620%	3,899	-4.160%
2026-05-29	19.3500	19.3875	19.3500	19.3500	-0.155%	1,200	-4.755%
2026-05-28	19.4700	19.4899	19.3200	19.3800	-0.103%	7,040	-4.902%
2026-05-27	19.4500	19.4500	19.2900	19.4000	+0.284%	2,543	-5.000%
2026-05-26	19.3000	19.3450	19.3000	19.3450	+0.546%	2,522	-4.730%
2026-05-22	19.2300	19.2750	19.2300	19.2400	+0.052%	1,094	-4.210%
2026-05-21	19.3300	19.4000	19.2200	19.2300	-0.363%	2,348	-4.160%
2026-05-20	19.3500	19.3800	19.2101	19.3000	-0.567%	3,842	-4.508%
2026-05-19	19.4288	19.4288	19.3500	19.4100	+0.258%	7,947	-5.049%
2026-05-18	19.2500	19.3699	19.2500	19.3600	-0.052%	6,581	-4.804%
2026-05-15	19.2700	19.3700	19.1500	19.3700	-0.667%	16,483	-4.853%
2026-05-14	19.4999	19.5400	19.3700	19.5000	+0.257%	10,197	-5.487%
2026-05-13	19.3300	19.4600	19.3300	19.4500	+0.154%	5,190	-5.244%
2026-05-12	19.3000	19.4200	19.3000	19.4200	+0.518%	10,351	-5.098%
2026-05-11	19.3500	19.4400	19.2900	19.3200	-0.284%	10,725	-4.607%
2026-05-08	19.4300	19.4300	19.2700	19.3750	+0.103%	1,069	-4.877%
2026-05-07	19.3300	19.4200	19.2401	19.3550	+0.026%	4,304	-4.779%
2026-05-06	19.2800	19.3500	19.2500	19.3500	+0.781%	5,766	-4.755%
2026-05-05	19.2450	19.2500	19.1300	19.2000	-0.518%	15,150	-4.010%
2026-05-04	19.2000	19.3600	19.2000	19.3000	+0.521%	1,177	-4.508%
2026-05-01	19.4200	19.4450	19.2000	19.2000	-0.467%	4,502	-4.010%
2026-04-30	19.3500	19.3500	19.2900	19.2900	0.000%	680	-4.458%
2026-04-29	19.3500	19.3500	19.2900	19.2900	-0.078%	3,809	-4.458%
2026-04-28	19.2100	19.3050	19.1100	19.3050	+0.182%	12,134	-4.533%
2026-04-27	19.2000	19.2700	19.1800	19.2700	+0.469%	7,154	-4.359%
2026-04-24	19.2300	19.2699	19.1500	19.1800	-0.673%	4,295	-3.910%
2026-04-23	19.2400	19.4800	19.2400	19.3100	+0.104%	4,735	-4.557%
2026-04-22	19.4000	19.5200	19.2101	19.2900	-0.567%	15,852	-4.458%
2026-04-21	19.4000	19.5199	19.2600	19.4000	+0.362%	11,592	-5.000%
2026-04-20	19.3500	19.4931	19.2800	19.3300	+0.155%	9,189	-4.656%
2026-04-17	19.4800	19.6000	19.3000	19.3000	-0.848%	2,084	-4.508%
2026-04-16	19.4500	19.4650	19.4500	19.4650	+0.129%	732	-5.317%
2026-04-15	19.5200	19.5200	19.3600	19.4400	+0.077%	2,355	-5.195%
2026-04-14	19.2800	19.4400	19.2800	19.4250	+0.752%	989	-5.122%
2026-04-13	19.2500	19.3000	19.2001	19.2800	+0.416%	5,975	-4.409%
2026-04-10	19.1900	19.3000	19.1900	19.2001	-0.259%	6,726	-4.011%
2026-04-09	19.2300	19.2500	19.1800	19.2500	0.000%	4,359	-4.260%
2026-04-08	19.2500	19.2500	19.1300	19.2500	+0.313%	1,999	-4.260%
2026-04-07	19.2800	19.2800	19.0900	19.1900	0.000%	2,850	-3.960%
2026-04-06	19.2700	19.2700	19.0500	19.1900	-0.208%	13,173	-3.960%
2026-04-02	18.9900	19.2600	18.9900	19.2300	+1.264%	3,594	-4.160%
2026-04-01	19.0150	19.0400	18.7544	18.9900	+0.053%	2,022	-2.949%
2026-03-31	18.7200	19.0000	18.7100	18.9800	+1.443%	9,526	-2.898%
2026-03-30	18.9100	19.0400	18.7100	18.7100	-0.848%	23,973	-1.497%
2026-03-27	18.8800	18.8900	18.8700	18.8700	-0.370%	1,548	-2.332%
2026-03-26	19.2200	19.2450	18.9300	18.9400	-1.200%	5,076	-2.693%
2026-03-25	19.1400	19.3400	19.1400	19.1700	-0.208%	5,406	-3.860%
2026-03-24	19.0500	19.2100	19.0500	19.2100	+0.840%	4,214	-4.060%
2026-03-23	18.9900	19.0900	18.9800	19.0500	+0.316%	1,561	-3.255%
2026-03-20	19.0000	19.0199	18.9200	18.9900	-0.210%	9,955	-2.949%
2026-03-19	19.1200	19.1400	19.0300	19.0300	-0.782%	5,113	-3.153%
2026-03-18	19.1400	19.2614	19.1400	19.1800	-0.550%	5,676	-3.910%
2026-03-17	19.3900	19.4099	19.2861	19.2861	+0.188%	1,135	-4.439%
2026-03-16	19.1900	19.3512	19.1700	19.2500	+0.365%	12,060	-4.260%
2026-03-13	19.2300	19.3399	19.1800	19.1800	-0.980%	17,468	-3.910%
2026-03-12	19.3300	19.3700	19.2500	19.3699	-0.265%	9,629	-4.852%
2026-03-11	19.4400	19.4400	19.3800	19.4213	-0.557%	5,694	-5.104%
2026-03-10	19.5200	19.6800	19.4600	19.5300	+0.051%	2,477	-5.632%
2026-03-09	19.4700	19.5300	19.4700	19.5200	-0.514%	959	-5.584%
2026-03-06	19.5700	19.6209	19.5100	19.6209	+0.005%	5,513	-6.070%
2026-03-05	19.5500	19.6200	19.3500	19.6200	+0.512%	4,904	-6.065%
2026-03-04	19.3900	19.6700	19.3900	19.5200	+0.670%	3,347	-5.584%
2026-03-03	19.3600	19.4805	19.3600	19.3901	-0.919%	4,964	-4.951%
2026-03-02	19.3600	19.5700	19.3300	19.5700	+0.205%	3,888	-5.825%
2026-02-27	19.5000	19.5300	19.2500	19.5300	+0.411%	11,004	-5.632%
2026-02-26	19.3500	19.4600	19.3500	19.4500	+0.725%	3,708	-5.244%
2026-02-25	19.4300	19.4300	19.2400	19.3100	-0.515%	9,572	-4.557%
2026-02-24	19.5500	19.5500	19.4000	19.4100	-1.124%	9,514	-5.049%
2026-02-23	19.7800	19.7871	19.5500	19.6307	-0.755%	5,418	-6.116%
2026-02-20	19.8200	19.8500	19.6101	19.7800	+0.152%	6,740	-6.825%
2026-02-19	19.5900	19.7500	19.5900	19.7500	+0.023%	1,942	-6.684%
2026-02-18	19.6300	19.8800	19.6300	19.7454	-0.175%	4,298	-6.662%
2026-02-17	19.6400	19.8000	19.5500	19.7800	-0.051%	6,546	-6.825%
2026-02-13	19.6600	19.7900	19.3700	19.7900	-0.101%	9,008	-6.872%
2026-02-12	19.8100	19.8800	19.6401	19.8100	+0.558%	14,331	-6.966%
2026-02-11	19.7400	19.7750	19.6400	19.7000	-0.051%	14,426	-6.447%
2026-02-10	19.7700	19.8200	19.6400	19.7100	-0.203%	9,253	-6.494%
2026-02-09	19.5300	19.7500	19.5300	19.7500	+0.560%	3,733	-6.684%
2026-02-06	19.5900	19.6671	19.3701	19.6400	-0.102%	5,633	-6.161%
2026-02-05	19.7500	19.7500	19.3600	19.6600	-0.506%	8,340	-6.256%
2026-02-04	19.7600	19.7600	19.6164	19.7600	+0.305%	1,149	-6.731%
2026-02-03	19.5800	19.7600	19.5800	19.7000	-0.304%	5,803	-6.447%
2026-02-02	19.6900	19.7600	19.5100	19.7600	+0.868%	2,940	-6.731%
2026-01-30	19.5950	19.6500	19.4800	19.5900	0.000%	11,622	-5.921%
2026-01-29	19.5500	19.7200	19.3525	19.5900	-0.305%	13,231	-5.921%
2026-01-28	19.6400	19.6500	19.3400	19.6500	+0.051%	7,770	-6.209%
2026-01-27	19.4800	19.7000	19.4800	19.6400	+0.409%	7,533	-6.161%
2026-01-26	19.3300	19.5600	19.3300	19.5600	+1.610%	8,299	-5.777%
2026-01-23	19.2800	19.2900	19.1700	19.2500	+0.417%	8,664	-4.260%
2026-01-22	19.4200	19.4200	19.1200	19.1700	-0.622%	12,871	-3.860%
2026-01-21	19.2400	19.4499	19.2400	19.2900	-0.052%	8,825	-4.458%
2026-01-20	19.2600	19.3800	19.2600	19.3000	-0.669%	11,726	-4.508%
2026-01-16	19.3500	19.4300	19.2700	19.4300	+0.700%	14,953	-5.147%
2026-01-15	19.2200	19.3300	19.2200	19.2950	+0.495%	12,183	-4.483%
2026-01-14	19.1000	19.2000	19.0689	19.2000	+0.471%	9,800	-4.010%
2026-01-13	19.0301	19.1499	19.0000	19.1100	+0.579%	12,091	-3.558%
2026-01-12	19.0400	19.1000	18.9500	19.0000	-0.262%	11,342	-3.000%
2026-01-09	19.3000	19.3000	18.9700	19.0500	-0.105%	6,323	-3.255%
2026-01-08	18.9500	19.1000	18.9500	19.0700	+0.580%	18,794	-3.356%
2026-01-07	18.9000	19.0800	18.9000	18.9600	+0.158%	16,119	-2.795%
2026-01-06	18.8100	18.9699	18.6800	18.9300	+0.212%	20,726	-2.641%
2026-01-05	18.8300	19.1300	18.7600	18.8900	+0.319%	13,591	-2.435%
2026-01-02	18.5100	18.8600	18.5100	18.8300	+1.784%	7,052	-2.124%
2025-12-31	18.5400	18.6800	18.3700	18.5000	-0.216%	33,080	-0.378%
2025-12-30	18.5800	18.6000	18.4100	18.5400	-0.483%	30,613	-0.593%
2025-12-29	18.7000	18.7000	18.4500	18.6300	-0.107%	21,816	-1.074%
2025-12-26	18.6500	18.7000	18.4600	18.6500	-0.161%	24,440	-1.180%
2025-12-24	18.5100	18.6999	18.5100	18.6800	+0.107%	8,722	-1.338%
2025-12-23	18.6200	18.7700	18.3000	18.6600	-0.480%	39,892	-1.233%
2025-12-22	18.7500	18.9200	18.6350	18.7500	-0.266%	19,391	-1.707%
2025-12-19	18.7700	18.8400	18.7000	18.8000	+0.106%	28,121	-1.968%
2025-12-18	18.8300	19.0600	18.7700	18.7800	-0.687%	11,302	-1.864%
2025-12-17	18.9300	19.1050	18.7900	18.9100	-0.421%	20,623	-2.538%
2025-12-16	18.9010	18.9900	18.8200	18.9900	+0.211%	27,918	-2.949%
2025-12-15	18.8400	19.0200	18.7700	18.9500	+0.852%	20,902	-2.744%
2025-12-12	18.9300	19.0000	18.6000	18.7900	-0.687%	57,712	-1.916%
2025-12-11	19.1300	19.2208	18.9100	18.9200	-1.007%	8,657	-2.590%
2025-12-10	19.2200	19.3200	19.1125	19.1125	-0.714%	6,293	-3.571%
2025-12-09	19.0600	19.2900	19.0600	19.2500	+0.363%	2,587	-4.260%
2025-12-08	19.1400	19.2900	19.0400	19.1804	+0.054%	15,377	-3.912%
2025-12-05	19.0100	19.1800	18.9550	19.1700	+0.551%	9,476	-3.860%
2025-12-04	19.0100	19.2000	19.0100	19.0650	-0.183%	18,583	-3.331%
2025-12-03	19.0700	19.2000	18.9656	19.1000	-0.521%	26,802	-3.508%
2025-12-02	19.2500	19.2500	19.0321	19.2000	+0.156%	25,886	-4.010%
2025-12-01	19.2600	19.3100	19.1000	19.1700	-0.828%	17,410	-3.860%
2025-11-28	19.3500	19.4700	19.2700	19.3300	-0.103%	13,458	-4.656%
2025-11-26	19.4200	19.4900	19.2600	19.3500	-0.514%	13,187	-4.755%
2025-11-25	19.5100	19.5500	19.3500	19.4500	-0.410%	12,512	-5.244%
2025-11-24	19.4400	19.6447	19.4200	19.5300	-0.560%	19,352	-5.632%
2025-11-21	19.5300	19.7300	19.2539	19.6400	+0.614%	11,631	-6.161%
2025-11-20	19.7200	19.9426	19.5201	19.5201	-1.563%	8,240	-5.585%
2025-11-19	19.6500	19.8300	19.5700	19.8300	+0.512%	6,539	-7.060%
2025-11-18	19.6300	19.9500	19.6300	19.7290	-0.005%	2,315	-6.584%
2025-11-17	20.0600	20.1000	19.6200	19.7300	-2.060%	9,202	-6.589%
2025-11-14	20.2200	20.4000	20.0961	20.1450	-2.256%	7,178	-8.513%
2025-11-13	20.7100	20.7700	20.6100	20.6100	-0.242%	6,665	-10.577%
2025-11-12	20.7600	20.7900	20.6600	20.6600	-0.577%	3,777	-10.794%
2025-11-11	20.8800	20.9100	20.7101	20.7800	+0.096%	7,521	-11.309%
2025-11-10	20.6200	20.8500	20.5905	20.7600	+1.096%	6,925	-11.224%
2025-11-07	20.4500	20.5349	20.4500	20.5349	+0.170%	3,172	-10.250%
2025-11-06	20.4800	20.5400	20.4799	20.5000	+0.391%	4,545	-10.098%
2025-11-05	20.4000	20.5846	20.4000	20.4202	-0.121%	1,845	-9.746%
2025-11-04	20.3500	20.4934	20.3500	20.4450	+0.171%	1,758	-9.856%
2025-11-03	20.4000	20.4499	20.3100	20.4101	-0.195%	4,616	-9.702%
2025-10-31	20.5268	20.5268	20.4500	20.4500	-0.873%	3,290	-9.878%
2025-10-30	20.6600	20.6600	20.4600	20.6300	+0.048%	3,900	-10.664%
2025-10-29	20.7100	20.7100	20.5600	20.6200	-0.137%	4,693	-10.621%
2025-10-28	20.7300	20.7300	20.6211	20.6482	-0.250%	2,520	-10.743%
2025-10-27	20.7100	20.7100	20.6000	20.7000	+0.485%	9,452	-10.966%
2025-10-24	20.6600	20.6900	20.6000	20.6000	0.000%	5,830	-10.534%
2025-10-23	20.5300	20.6399	20.5000	20.6000	+0.390%	6,555	-10.534%
2025-10-22	20.6100	20.6200	20.5200	20.5200	-0.388%	3,511	-10.185%
2025-10-21	20.5000	20.7000	20.5000	20.6000	+0.586%	13,794	-10.534%
2025-10-20	20.6400	20.6400	20.4800	20.4800	-0.146%	8,878	-10.010%
2025-10-17	20.4601	20.5100	20.4601	20.5100	-0.533%	2,169	-10.141%
2025-10-16	20.7100	20.7100	20.5000	20.6200	-0.048%	10,907	-10.621%
2025-10-15	20.6000	20.7100	20.6000	20.6300	-0.145%	4,521	-10.664%
2025-10-14	20.6189	20.6899	20.4607	20.6600	+0.389%	6,320	-10.794%
2025-10-13	20.6400	20.7500	20.5800	20.5800	-0.291%	3,100	-10.447%
2025-10-10	20.6500	20.6500	20.5400	20.6400	+0.389%	5,909	-10.707%
2025-10-09	20.5900	20.6500	20.5100	20.5600	-0.277%	10,246	-10.360%
2025-10-08	20.6000	20.6200	20.6000	20.6172	+0.048%	551	-10.609%
2025-10-07	20.4600	20.6400	20.4600	20.6073	+0.504%	1,966	-10.566%
2025-10-06	20.6400	20.6400	20.5039	20.5039	-0.659%	3,299	-10.115%
2025-10-03	20.6200	20.6462	20.6200	20.6400	+0.157%	2,549	-10.707%
2025-10-02	20.6000	20.6446	20.5200	20.6077	+0.183%	18,181	-10.567%
2025-10-01	20.5100	20.5700	20.4500	20.5700	0.000%	9,171	-10.404%
2025-09-30	20.5714	20.5714	20.5200	20.5700	0.000%	19,340	-10.404%
2025-09-29	20.6000	20.6700	20.5700	20.5700	-0.146%	5,079	-10.404%
2025-09-26	20.6700	20.7000	20.5700	20.6000	-1.009%	9,764	-10.534%
2025-09-25	20.8500	20.8900	20.7600	20.8100	-0.091%	57,441	-11.437%
2025-09-24	20.6700	20.8290	20.6600	20.8290	+0.965%	6,969	-11.518%
2025-09-23	20.7100	20.7654	20.6100	20.6300	-0.386%	5,589	-10.664%
2025-09-22	20.7399	20.7400	20.6206	20.7100	+0.291%	20,356	-11.009%
2025-09-19	20.4300	20.6500	20.4200	20.6499	+0.194%	19,889	-10.750%
2025-09-18	20.5599	20.6300	20.5599	20.6100	-0.097%	8,350	-10.577%
2025-09-17	20.6862	20.6862	20.4001	20.6300	+0.683%	11,387	-10.664%
2025-09-16	20.4900	20.6504	20.4000	20.4900	+0.343%	14,392	-10.054%
2025-09-15	20.4200	20.7038	20.4000	20.4200	-0.681%	9,777	-9.745%
2025-09-12	20.5400	20.5995	20.4800	20.5600	+0.097%	7,824	-10.360%
2025-09-11	20.7300	20.7300	20.4100	20.5400	0.000%	12,171	-10.273%
2025-09-10	20.7350	20.7350	20.5000	20.5400	-0.869%	15,878	-10.273%
2025-09-09	20.6500	20.7200	20.6500	20.7200	0.000%	7,882	-11.052%
2025-09-08	20.7000	20.7765	20.6000	20.7200	+0.290%	4,121	-11.052%
2025-09-05	20.5700	20.7400	20.5700	20.6600	+0.486%	3,387	-10.794%
2025-09-04	20.6000	20.6150	20.4832	20.5600	-0.146%	3,364	-10.360%
2025-09-03	20.5300	20.6300	20.4500	20.5900	+0.341%	5,316	-10.491%
2025-09-02	20.4500	20.5290	20.4500	20.5200	-0.340%	3,621	-10.185%
2025-08-29	20.5000	20.6300	20.5000	20.5900	+0.243%	6,222	-10.491%
2025-08-28	20.6600	20.6600	20.5300	20.5400	-0.194%	5,804	-10.273%
2025-08-27	20.7400	20.7500	20.5400	20.5800	-0.724%	23,286	-10.447%
2025-08-26	20.5400	20.7300	20.5400	20.7300	-0.096%	500	-11.095%
2025-08-25	20.7400	20.7600	20.7100	20.7500	-0.048%	3,228	-11.181%
2025-08-22	20.6500	20.7800	20.5400	20.7600	+0.435%	6,081	-11.224%
2025-08-21	20.6400	20.7000	20.6000	20.6700	+0.097%	5,581	-10.837%
2025-08-20	20.6350	20.6500	20.5754	20.6500	+0.194%	1,585	-10.751%
2025-08-19	20.5600	20.6414	20.5300	20.6100	0.000%	7,718	-10.577%
2025-08-18	20.5300	20.7100	20.5300	20.6100	+0.146%	6,768	-10.577%
2025-08-15	20.6200	20.6200	20.5300	20.5800	-1.578%	4,654	-10.447%
2025-08-14	20.8500	20.9200	20.8400	20.9100	-0.239%	3,851	-11.860%
2025-08-13	20.9600	20.9800	20.9200	20.9600	+0.335%	6,988	-12.071%
2025-08-12	20.7899	20.8900	20.7650	20.8900	+0.384%	15,993	-11.776%
2025-08-11	20.7126	20.8200	20.6700	20.8100	+0.193%	7,701	-11.437%
2025-08-08	20.7900	20.7900	20.6600	20.7700	+0.484%	12,697	-11.266%
2025-08-07	20.8800	20.8800	20.6500	20.6700	-0.768%	12,276	-10.837%
2025-08-06	20.8600	20.9700	20.7900	20.8300	-0.287%	6,944	-11.522%
2025-08-05	20.7600	20.9200	20.7600	20.8900	0.000%	3,218	-11.776%
2025-08-04	20.7579	20.9100	20.6600	20.8900	+0.675%	5,718	-11.776%
2025-08-01	20.7500	20.8299	20.7500	20.7500	-0.048%	3,080	-11.181%
2025-07-31	20.6500	20.8200	20.6500	20.7600	-0.384%	5,100	-11.224%
2025-07-30	20.6800	20.8400	20.6200	20.8400	+0.434%	6,491	-11.564%
2025-07-29	20.7500	20.7700	20.7500	20.7500	+0.484%	1,270	-11.181%
2025-07-28	20.5400	20.6999	20.5300	20.6500	+0.145%	2,763	-10.751%
2025-07-25	20.4800	20.6400	20.4800	20.6200	+0.684%	7,255	-10.621%
2025-07-24	20.8300	20.8300	20.4400	20.4800	-0.727%	17,916	-10.010%
2025-07-23	20.8400	20.8400	20.5450	20.6300	-1.008%	43,974	-10.664%
2025-07-22	21.0200	21.1100	20.8300	20.8400	-1.698%	10,912	-11.564%
2025-07-21	21.3980	21.3980	21.1000	21.2000	-0.935%	6,650	-13.066%
2025-07-18	21.4900	21.4900	21.3100	21.4000	-0.511%	3,070	-13.879%
2025-07-17	21.0000	21.5500	21.0000	21.5100	+0.784%	2,196	-14.319%
2025-07-16	21.4700	21.5500	21.2549	21.3426	-1.100%	4,232	-13.647%
2025-07-15	21.5799	21.5799	21.5799	21.5799	+1.457%	440	-14.596%
2025-07-14	21.1500	21.4500	21.0500	21.2700	-1.437%	5,819	-13.352%
2025-07-11	21.5000	21.9500	20.8500	21.5800	+1.267%	2,932	-14.597%
2025-07-10	21.0000	21.3100	21.0000	21.3100	+1.139%	5,183	-13.515%
2025-07-09	20.8800	21.1300	20.8800	21.0700	+0.720%	7,196	-12.530%
2025-07-08	20.9050	21.0000	20.8500	20.9194	+0.224%	3,799	-11.900%
2025-07-07	20.8800	20.9000	20.8727	20.8727	-0.321%	1,149	-11.703%
2025-07-03	20.7600	20.9400	20.7600	20.9400	+0.390%	1,699	-11.987%
2025-07-02	20.7500	20.8600	20.7500	20.8586	+0.718%	8,068	-11.643%
2025-07-01	20.6500	20.8677	20.6164	20.7100	+0.116%	3,681	-11.009%
2025-06-30	20.6500	20.9400	20.6500	20.6861	+0.657%	13,995	-10.906%
2025-06-27	20.6000	20.6000	20.5000	20.5510	+0.236%	3,573	-10.321%
2025-06-26	20.5000	20.6100	20.5000	20.5027	-0.182%	4,312	-10.109%
2025-06-25	20.6200	20.6300	20.4609	20.5400	+0.049%	5,226	-10.273%
2025-06-24	20.4932	20.5300	20.4700	20.5300	+1.011%	2,529	-10.229%
2025-06-23	20.4600	20.4600	20.3100	20.3245	-0.076%	4,033	-9.321%
2025-06-20	20.4500	20.5500	20.3300	20.3400	-0.538%	2,771	-9.390%
2025-06-18	20.5200	20.5200	20.3500	20.4500	+0.171%	11,111	-9.878%
2025-06-17	20.5900	20.6000	20.4150	20.4150	+0.369%	2,176	-9.723%
2025-06-16	20.5100	20.6300	20.2600	20.3400	-0.780%	46,950	-9.390%
2025-06-13	20.5900	20.6650	20.4100	20.5000	-0.990%	7,406	-10.098%
2025-06-12	20.6400	20.7050	20.6200	20.7050	+0.024%	12,077	-10.988%
2025-06-11	20.9069	20.9069	20.6300	20.7000	-0.217%	2,059	-10.966%
2025-06-10	20.7000	20.8350	20.7000	20.7450	+0.121%	3,968	-11.159%
2025-06-09	20.6292	20.7200	20.6200	20.7200	+0.339%	919	-11.052%
2025-06-06	20.6348	20.8300	20.5500	20.6500	+0.313%	1,766	-10.751%
2025-06-05	20.5900	20.5950	20.5701	20.5855	-0.535%	4,103	-10.471%
2025-06-04	20.6850	20.7751	20.6850	20.6963	+0.712%	503	-10.950%
2025-06-03	20.5600	20.7200	20.5000	20.5500	+0.069%	5,924	-10.316%
2025-06-02	20.6000	20.6200	20.5359	20.5359	+0.029%	1,606	-10.255%
2025-05-30	20.5700	20.5700	20.5000	20.5300	-0.644%	6,187	-10.229%
2025-05-29	20.8100	20.8100	20.6630	20.6630	+0.160%	2,621	-10.807%
2025-05-28	20.8800	20.9500	20.6300	20.6300	-0.355%	4,086	-10.664%
2025-05-27	20.5800	20.7300	20.5645	20.7036	+0.733%	4,629	-10.982%
2025-05-23	20.6000	20.6800	20.5529	20.5529	-0.781%	3,746	-10.329%
2025-05-22	20.5607	20.7146	20.5500	20.7146	-0.122%	7,616	-11.029%
2025-05-21	20.8000	20.8600	20.7300	20.7400	-0.647%	5,547	-11.138%
2025-05-20	21.0130	21.0200	20.8750	20.8750	+0.602%	1,458	-11.713%
2025-05-19	20.7100	20.8162	20.6600	20.7500	-0.283%	2,132	-11.181%
2025-05-16	20.7400	20.8743	20.7400	20.8089	+0.187%	4,170	-11.432%
2025-05-15	20.8800	21.1528	20.7500	20.7700	-2.167%	5,661	-11.266%
2025-05-14	21.4762	21.4762	21.2300	21.2300	+0.378%	414	-13.189%
2025-05-13	21.4300	21.4800	21.1400	21.1500	-2.264%	5,933	-12.861%
2025-05-12	21.6100	21.6500	21.4000	21.6400	+0.394%	2,187	-14.834%
2025-05-09	21.6490	21.6490	21.5550	21.5550	-0.165%	1,780	-14.498%
2025-05-08	21.9806	21.9806	21.5906	21.5906	+0.421%	3,295	-14.639%
2025-05-07	21.6380	21.6380	21.5000	21.5000	-2.406%	1,273	-14.279%
2025-05-06	21.4101	22.0300	21.4101	22.0300	+1.311%	1,068	-16.341%
2025-05-05	21.7450	21.7450	21.7450	21.7450	-0.708%	512	-15.245%
2025-05-02	21.7500	21.9000	21.7500	21.9000	-0.364%	239	-15.845%
2025-05-01	21.5826	21.9899	21.5826	21.9799	+0.319%	5,493	-16.151%
2025-04-30	21.3600	21.9100	21.3600	21.9100	+1.153%	5,284	-15.883%
2025-04-29	21.5200	21.7300	21.5200	21.6603	+0.001%	4,303	-14.913%
2025-04-28	21.7300	21.7300	21.6100	21.6600	+0.374%	1,068	-14.912%
2025-04-25	21.5794	21.5794	21.5794	21.5794	-0.095%	1,111	-14.594%
2025-04-24	21.5000	21.6000	21.4100	21.5999	+0.208%	2,861	-14.676%
2025-04-23	21.4400	21.5550	21.4400	21.5550	+0.724%	859	-14.498%
2025-04-22	21.3000	21.4500	21.2671	21.4000	+0.801%	6,890	-13.879%
2025-04-21	21.1400	21.2300	21.1400	21.2300	0.000%	783	-13.189%
2025-04-17	21.2300	21.2300	21.2300	21.2300	-0.003%	412	-13.189%
2025-04-16	21.1000	21.2500	21.1000	21.2306	+0.500%	1,323	-13.191%
2025-04-15	20.8500	21.1500	20.8500	21.1250	+1.319%	4,717	-12.757%
2025-04-14	20.8500	20.8500	20.8100	20.8500	-0.264%	1,205	-11.607%