Dark

BLUX
Bluemonte Dynamic Total Market ETF
stock NYSE ETF

At Close

Jul 30, 2026 2:51:02 PM EDT

31.73USD+0.348%(+0.11)42,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

31.85USD+0.371%(+0.12)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	31.7300	31.8750	31.6105	31.8477	+0.162%	42,459	0.000%
2026-07-30	31.6426	31.8000	31.5000	31.7962	+1.365%	17,940	+0.162%
2026-07-29	31.7610	31.8800	31.3679	31.3679	-1.498%	41,267	+1.530%
2026-07-28	31.6350	31.8800	31.6300	31.8450	+0.268%	25,947	+0.008%
2026-07-27	31.9900	31.9900	31.6200	31.7600	+0.415%	45,513	+0.276%
2026-07-24	31.6300	31.8600	31.6000	31.6288	+0.034%	20,323	+0.692%
2026-07-23	31.7500	31.7644	31.5000	31.6179	-1.037%	44,488	+0.727%
2026-07-22	32.0200	32.0700	31.9200	31.9492	-0.371%	22,572	-0.318%
2026-07-21	31.8000	32.0683	31.8000	32.0683	+1.054%	30,122	-0.688%
2026-07-20	31.9500	31.9500	31.7201	31.7338	-0.468%	67,947	+0.359%
2026-07-17	31.8750	32.0300	31.7915	31.8830	-0.631%	39,365	-0.111%
2026-07-16	32.1400	32.2500	32.0200	32.0855	-0.148%	28,192	-0.741%
2026-07-15	32.1770	32.1900	31.9900	32.1331	+0.348%	37,739	-0.888%
2026-07-14	32.0900	32.1000	31.9679	32.0217	+0.444%	15,639	-0.543%
2026-07-13	32.0300	32.0400	31.8600	31.8800	-0.747%	20,258	-0.101%
2026-07-10	31.9800	32.1600	31.9700	32.1200	0.000%	30,663	-0.848%
2026-07-09	31.7500	32.1600	31.7500	32.1200	+1.038%	55,998	-0.848%
2026-07-08	31.7900	31.8000	31.5600	31.7900	-0.670%	73,758	+0.182%
2026-07-07	32.0686	32.0900	31.9500	32.0044	-0.595%	31,164	-0.490%
2026-07-06	32.1446	32.2400	32.1000	32.1960	+0.628%	9,214	-1.082%
2026-07-02	32.0800	32.0800	31.8200	31.9951	-0.344%	17,933	-0.461%
2026-07-01	32.0552	32.3300	32.0552	32.1056	-0.262%	54,162	-0.803%
2026-06-30	32.0500	32.2400	32.0500	32.1900	+0.531%	147,231	-1.063%
2026-06-29	31.9300	32.0200	31.6600	32.0200	+0.685%	66,041	-0.538%
2026-06-26	31.6500	31.9200	31.5800	31.8022	-0.025%	79,718	+0.143%
2026-06-25	31.8500	31.9900	31.7132	31.8100	+0.410%	55,745	+0.119%
2026-06-24	31.6400	31.9600	31.6100	31.6802	+0.064%	49,133	+0.529%
2026-06-23	31.6700	31.8200	31.5900	31.6600	-0.953%	30,068	+0.593%
2026-06-22	32.0600	32.0600	31.8861	31.9646	+0.076%	45,518	-0.366%
2026-06-18	31.7650	31.9402	31.7200	31.9402	+1.461%	32,826	-0.290%
2026-06-17	31.9900	32.0100	31.4804	31.4804	-1.067%	46,870	+1.167%
2026-06-16	32.1500	32.1500	31.8200	31.8200	-0.625%	25,587	+0.087%
2026-06-15	32.1500	32.1700	32.0200	32.0200	+0.978%	16,717	-0.538%
2026-06-12	31.4300	31.8500	31.4300	31.7100	+0.761%	61,680	+0.434%
2026-06-11	31.1400	31.4704	30.9000	31.4704	+2.062%	307,534	+1.199%
2026-06-10	31.0300	31.3600	30.8300	30.8346	-1.079%	33,049	+3.286%
2026-06-09	31.4700	31.5600	30.6601	31.1708	+0.104%	64,903	+2.172%
2026-06-08	31.3000	31.3400	31.1001	31.1383	+0.414%	27,426	+2.278%
2026-06-05	31.4500	31.5300	30.8900	31.0100	-2.698%	49,811	+2.701%
2026-06-04	31.5950	31.9300	31.5900	31.8698	+0.827%	43,320	-0.069%
2026-06-03	31.6933	31.7300	31.5700	31.6083	-0.824%	129,224	+0.757%
2026-06-02	31.8100	31.9000	31.8100	31.8708	+0.444%	55,398	-0.072%
2026-06-01	31.6600	31.8100	31.5410	31.7300	-0.032%	34,153	+0.371%
2026-05-29	31.7900	31.8100	31.6500	31.7403	-0.125%	122,569	+0.338%
2026-05-28	31.5100	31.8200	31.5100	31.7800	+0.498%	22,197	+0.213%
2026-05-27	31.6400	31.7000	31.5700	31.6224	+0.039%	37,847	+0.712%
2026-05-26	31.5800	31.6600	31.5100	31.6100	+1.055%	28,349	+0.752%
2026-05-22	31.2900	31.3800	31.2100	31.2800	+0.651%	29,162	+1.815%
2026-05-21	30.9400	31.1100	30.8300	31.0776	+0.412%	41,352	+2.478%
2026-05-20	30.5900	30.9600	30.5700	30.9500	+1.802%	276,971	+2.900%
2026-05-19	30.3896	30.5600	30.3000	30.4021	-0.938%	359,686	+4.755%
2026-05-18	30.7100	30.7800	30.5000	30.6900	-0.163%	28,516	+3.772%
2026-05-15	30.8300	30.8900	30.7300	30.7400	-1.566%	31,557	+3.603%
2026-05-14	31.1700	31.3032	31.1700	31.2289	+0.578%	17,265	+1.981%
2026-05-13	30.8600	31.1100	30.8600	31.0494	+0.192%	20,936	+2.571%
2026-05-12	30.8270	30.9900	30.6799	30.9900	-0.482%	22,216	+2.768%
2026-05-11	31.1900	31.2400	31.1000	31.1400	+0.161%	26,535	+2.273%
2026-05-08	30.9500	31.1000	30.9500	31.0900	+0.811%	260,297	+2.437%
2026-05-07	31.0700	31.1100	30.8000	30.8400	-0.994%	44,732	+3.268%
2026-05-06	30.9661	31.1496	30.9200	31.1496	+1.474%	24,165	+2.241%
2026-05-05	30.5600	30.7400	30.5600	30.6970	+1.184%	15,858	+3.749%
2026-05-04	30.3400	30.5400	30.2700	30.3379	-0.587%	20,573	+4.977%
2026-05-01	30.5500	30.6100	30.4900	30.5170	+0.253%	31,557	+4.361%
2026-04-30	30.0138	30.4401	30.0100	30.4400	+1.534%	22,266	+4.625%
2026-04-29	30.0500	30.0600	29.8400	29.9800	-0.349%	29,254	+6.230%
2026-04-28	30.2000	30.2000	30.0049	30.0850	-0.712%	18,480	+5.859%
2026-04-27	30.3382	30.3382	30.2486	30.3006	+0.167%	15,871	+5.106%
2026-04-24	30.0500	30.3000	30.0500	30.2500	+0.567%	24,413	+5.282%
2026-04-23	30.1200	30.2600	29.9400	30.0795	-0.312%	43,251	+5.878%
2026-04-22	30.1900	30.2000	30.1200	30.1737	+0.579%	173,235	+5.548%
2026-04-21	30.3800	30.3800	29.9800	30.0000	-0.761%	13,512	+6.159%
2026-04-20	30.1800	30.2400	30.1200	30.2300	+0.265%	48,744	+5.351%
2026-04-17	30.0800	30.3000	30.0800	30.1500	+1.549%	44,957	+5.631%
2026-04-16	29.6700	29.6952	29.5503	29.6900	+0.270%	29,607	+7.267%
2026-04-15	29.4380	29.6100	29.4380	29.6100	+0.441%	40,388	+7.557%
2026-04-14	29.3164	29.4900	29.2900	29.4800	+1.097%	24,622	+8.032%
2026-04-13	28.8100	29.1600	28.8100	29.1600	+1.180%	38,200	+9.217%
2026-04-10	28.8800	28.9100	28.7600	28.8200	-0.173%	371,390	+10.506%
2026-04-09	28.6800	28.9300	28.6272	28.8700	+0.557%	259,966	+10.314%
2026-04-08	28.7500	28.7900	28.5700	28.7100	+2.719%	486,898	+10.929%
2026-04-07	27.7700	27.9500	27.6800	27.9500	0.000%	19,945	+13.945%
2026-04-06	27.8400	27.9500	27.8054	27.9500	+0.467%	27,941	+13.945%
2026-04-02	27.2901	27.8200	27.2900	27.8200	+0.288%	55,904	+14.478%
2026-04-01	27.7000	27.9200	27.7000	27.7400	+0.803%	39,791	+14.808%
2026-03-31	27.2200	27.5300	27.0900	27.5191	+2.914%	37,811	+15.729%
2026-03-30	27.1400	27.1400	26.6499	26.7400	-0.816%	31,089	+19.101%
2026-03-27	27.2400	27.2640	26.8900	26.9600	-1.771%	34,599	+18.129%
2026-03-26	27.8400	27.8600	27.4301	27.4460	-1.592%	31,099	+16.038%
2026-03-25	27.8700	27.9499	27.8200	27.8900	+0.795%	14,934	+14.190%
2026-03-24	27.3900	27.7600	27.3900	27.6700	+0.109%	31,163	+15.098%
2026-03-23	27.5600	27.9100	27.5600	27.6400	+1.655%	27,630	+15.223%
2026-03-20	27.5800	27.5800	27.0500	27.1900	-1.841%	39,334	+17.130%
2026-03-19	27.4500	27.7700	27.4050	27.7000	+0.145%	78,270	+14.974%
2026-03-18	28.0700	28.0700	27.6600	27.6600	-1.390%	35,129	+15.140%
2026-03-17	28.1500	28.2000	28.0136	28.0500	+0.466%	57,348	+13.539%
2026-03-16	28.0200	28.0700	27.9000	27.9200	+0.904%	30,257	+14.068%
2026-03-13	28.0000	28.0000	27.6100	27.6700	-0.432%	8,592	+15.098%
2026-03-12	27.9600	27.9739	27.7900	27.7900	-1.733%	21,025	+14.601%
2026-03-11	28.2300	28.3350	28.1100	28.2800	-0.031%	25,594	+12.616%
2026-03-10	28.3300	28.6400	28.2887	28.2887	-0.322%	21,571	+12.581%
2026-03-09	27.7000	28.3900	27.6100	28.3800	+0.745%	29,899	+12.219%
2026-03-06	28.1200	28.3100	28.0800	28.1700	-1.675%	44,309	+13.055%
2026-03-05	28.7300	28.8400	28.4300	28.6500	-1.207%	46,019	+11.161%
2026-03-04	28.8100	29.0500	28.7500	29.0000	+0.834%	34,121	+9.820%
2026-03-03	28.5300	28.8700	28.2299	28.7600	-1.270%	57,816	+10.736%
2026-03-02	28.8400	29.1900	28.8200	29.1300	+0.379%	31,780	+9.330%
2026-02-27	28.9600	29.0200	28.8700	29.0200	-1.023%	23,855	+9.744%
2026-02-26	29.3700	29.3700	29.0200	29.3200	+0.034%	10,822	+8.621%
2026-02-25	29.1545	29.3200	29.1500	29.3100	+0.617%	44,824	+8.658%
2026-02-24	29.1300	29.1600	29.0300	29.1302	+0.831%	26,909	+9.329%
2026-02-23	29.0500	29.0500	28.7500	28.8900	-1.332%	42,479	+10.238%
2026-02-20	29.0700	29.3100	29.0700	29.2800	+0.480%	20,298	+8.769%
2026-02-19	29.1229	29.1472	28.9800	29.1400	-0.103%	62,069	+9.292%
2026-02-18	29.2574	29.3400	29.0800	29.1700	+0.482%	33,618	+9.180%
2026-02-17	28.9800	29.0900	28.7200	29.0300	+0.121%	40,713	+9.706%
2026-02-13	28.9600	29.2200	28.9600	28.9948	+0.502%	26,635	+9.839%
2026-02-12	29.3607	29.3800	28.8100	28.8500	-1.696%	28,973	+10.391%
2026-02-11	29.5800	29.5800	29.1700	29.3478	-0.112%	171,872	+8.518%
2026-02-10	29.5000	29.5600	29.3800	29.3806	-0.269%	26,151	+8.397%
2026-02-09	29.4300	29.5300	29.4300	29.4599	+0.275%	10,753	+8.105%
2026-02-06	29.1200	29.3790	29.1200	29.3790	+2.752%	54,023	+8.403%
2026-02-05	28.8700	28.8700	28.5480	28.5922	-1.474%	18,715	+11.386%
2026-02-04	29.2200	29.2200	28.8100	29.0200	-0.230%	16,203	+9.744%
2026-02-03	29.2300	29.2600	28.8000	29.0869	-0.305%	18,202	+9.492%
2026-02-02	29.1500	29.2650	29.1407	29.1760	+0.781%	22,922	+9.157%
2026-01-30	29.1000	29.1000	28.8000	28.9500	-0.890%	25,658	+10.009%
2026-01-29	28.9375	29.2100	28.8300	29.2100	+0.069%	25,160	+9.030%
2026-01-28	29.3450	29.3450	29.1600	29.1900	-0.239%	42,628	+9.105%
2026-01-27	29.2400	29.2900	29.1900	29.2600	+0.255%	9,312	+8.844%
2026-01-26	29.3000	29.3000	29.1855	29.1855	+0.110%	18,843	+9.122%
2026-01-23	29.3200	29.3200	29.1400	29.1535	-0.838%	39,221	+9.241%
2026-01-22	29.4900	29.5200	29.3700	29.4000	+0.616%	18,888	+8.326%
2026-01-21	29.0600	29.2900	28.8900	29.2200	+1.681%	24,781	+8.993%
2026-01-20	28.9800	28.9900	28.7200	28.7368	-1.716%	19,917	+10.825%
2026-01-16	29.2700	29.3200	29.1800	29.2386	-0.039%	16,049	+8.923%
2026-01-15	29.2500	29.3700	29.2400	29.2500	+0.585%	34,031	+8.881%
2026-01-14	28.9701	29.0900	28.9000	29.0800	+0.103%	29,967	+9.518%
2026-01-13	29.0300	29.0800	29.0000	29.0500	-0.169%	44,430	+9.631%
2026-01-12	28.9100	29.0992	28.9100	29.0992	+0.199%	185,881	+9.445%
2026-01-09	29.0130	29.0800	28.8400	29.0415	+0.699%	104,833	+9.663%
2026-01-08	28.6900	28.8900	28.6900	28.8400	+0.629%	63,517	+10.429%
2026-01-07	28.7550	28.7600	28.6410	28.6598	-0.418%	12,865	+11.123%
2026-01-06	28.5001	28.7900	28.5001	28.7802	+1.054%	28,427	+10.658%
2026-01-05	28.4999	28.5600	28.4600	28.4800	+0.957%	25,676	+11.825%
2026-01-02	28.1100	28.2300	28.0673	28.2100	+0.570%	15,336	+12.895%
2025-12-31	28.2500	28.2500	28.0500	28.0500	-0.717%	54,624	+13.539%
2025-12-30	28.3277	28.3600	28.2527	28.2527	-0.608%	12,953	+12.724%
2025-12-29	28.4500	28.4600	28.3900	28.4256	-0.505%	36,891	+12.039%
2025-12-26	28.5488	28.5700	28.5060	28.5700	-0.157%	21,463	+11.473%
2025-12-24	28.5386	28.6300	28.5386	28.6148	+0.322%	10,110	+11.298%
2025-12-23	28.3400	28.5500	28.3400	28.5230	-0.130%	30,559	+11.656%
2025-12-22	28.5800	28.6100	28.5300	28.5600	+0.920%	15,536	+11.512%
2025-12-19	28.2700	28.3700	28.2700	28.2996	+0.603%	18,262	+12.538%
2025-12-18	28.1974	28.3300	28.0734	28.1300	+0.752%	15,750	+13.216%
2025-12-17	28.1100	28.1300	27.9200	27.9200	-0.958%	27,818	+14.068%
2025-12-16	28.2500	28.3400	28.0400	28.1900	-0.353%	23,742	+12.975%
2025-12-15	28.4300	28.5500	28.2600	28.2900	-0.422%	18,830	+12.576%
2025-12-12	28.7400	28.7400	28.3500	28.4100	-1.183%	66,475	+12.100%
2025-12-11	28.4800	28.7500	28.4800	28.7500	+0.630%	28,983	+10.775%
2025-12-10	28.2800	28.6700	28.2400	28.5700	+1.176%	25,740	+11.473%
2025-12-09	28.2900	28.3700	28.2200	28.2378	-0.008%	38,155	+12.784%
2025-12-08	28.3300	28.3530	28.1618	28.2400	-0.119%	38,289	+12.775%
2025-12-05	28.3200	28.4090	28.2650	28.2737	-0.093%	23,428	+12.641%
2025-12-04	28.2100	28.3600	28.1300	28.3000	+0.349%	57,481	+12.536%
2025-12-03	28.0000	28.2200	28.0000	28.2015	+0.959%	21,268	+12.929%
2025-12-02	28.0033	28.0400	27.9335	27.9335	+0.120%	44,610	+14.013%
2025-12-01	28.0400	28.0800	27.9000	27.9000	-0.779%	87,943	+14.149%
2025-11-28	28.0900	28.1200	28.0900	28.1191	+0.407%	2,620	+13.260%
2025-11-26	27.9100	28.1200	27.9100	28.0052	+0.710%	6,449	+13.721%
2025-11-25	27.4800	27.8170	27.4800	27.8078	+1.547%	19,999	+14.528%
2025-11-24	27.2000	27.4000	27.2000	27.3843	+1.648%	22,837	+16.299%
2025-11-21	26.6050	27.1300	26.5100	26.9402	+1.836%	65,134	+18.216%
2025-11-20	27.3600	27.3600	26.4544	26.4544	-1.629%	23,353	+20.387%
2025-11-19	26.9000	26.9584	26.7600	26.8924	+0.096%	42,910	+18.426%
2025-11-18	26.7400	26.9700	26.6300	26.8667	-0.126%	43,044	+18.540%
2025-11-17	27.2600	27.2800	26.8200	26.9007	-1.448%	59,580	+18.390%
2025-11-14	27.1765	27.4000	27.1765	27.2959	-0.088%	31,230	+16.676%
2025-11-13	27.5200	27.5500	27.2300	27.3200	-1.930%	20,139	+16.573%
2025-11-12	27.8997	27.9400	27.8500	27.8577	-0.090%	5,602	+14.323%
2025-11-11	27.7700	27.8901	27.7400	27.8827	+0.261%	37,061	+14.220%
2025-11-10	27.6200	27.8700	27.6200	27.8100	+1.338%	37,812	+14.519%
2025-11-07	27.1100	27.4428	27.0200	27.4428	+0.339%	33,858	+16.051%
2025-11-06	27.3430	27.4800	27.3001	27.3500	-1.394%	68,483	+16.445%
2025-11-05	27.6200	27.7900	27.5700	27.7366	+0.980%	26,198	+14.822%
2025-11-04	27.6157	27.6300	27.4673	27.4673	-1.374%	24,902	+15.948%
2025-11-03	27.7800	27.8600	27.7600	27.8500	-0.117%	45,143	+14.354%
2025-10-31	27.7600	27.9300	27.6890	27.8827	+0.477%	46,650	+14.220%
2025-10-30	27.8500	28.0300	27.7500	27.7502	-0.857%	85,356	+14.766%
2025-10-29	28.1600	28.2600	27.8900	27.9900	-0.498%	27,087	+13.782%
2025-10-28	28.0900	28.2400	28.0900	28.1300	-0.177%	48,304	+13.216%
2025-10-27	28.2000	28.2000	28.1200	28.1800	+0.634%	31,197	+13.015%
2025-10-24	28.0300	28.0610	28.0000	28.0025	+1.017%	50,179	+13.732%
2025-10-23	27.6300	27.7700	27.5200	27.7205	+0.838%	58,378	+14.889%
2025-10-22	27.6800	27.6800	27.2800	27.4900	-0.934%	46,401	+15.852%
2025-10-21	27.6599	27.8300	27.6599	27.7492	-0.075%	102,202	+14.770%
2025-10-20	27.7800	27.7800	27.7700	27.7700	+1.499%	4,525	+14.684%
2025-10-17	27.3400	27.3800	27.2300	27.3600	+0.073%	60,757	+16.402%
2025-10-16	27.7000	27.7230	27.2400	27.3400	-1.300%	92,839	+16.488%
2025-10-15	27.8300	27.9365	27.5200	27.7000	+0.618%	51,462	+14.974%
2025-10-14	27.2600	27.6655	27.2600	27.5300	+0.658%	40,936	+15.684%
2025-10-13	27.2101	27.3810	27.2101	27.3500	+1.749%	25,504	+16.445%
2025-10-10	27.7000	27.7000	26.8800	26.8800	-2.820%	45,524	+18.481%
2025-10-09	27.8300	27.8300	27.6150	27.6600	-0.647%	34,868	+15.140%
2025-10-08	27.7999	27.8700	27.7999	27.8400	+0.760%	60,974	+14.395%
2025-10-07	27.8290	27.8300	27.6100	27.6300	-0.861%	30,693	+15.265%
2025-10-06	27.8400	27.9400	27.7900	27.8700	+0.288%	24,696	+14.272%
2025-10-03	27.8800	27.9400	27.7700	27.7900	+0.196%	35,175	+14.601%
2025-10-02	27.7100	27.7599	27.6000	27.7355	+0.164%	40,782	+14.826%
2025-10-01	27.5250	27.7300	27.5250	27.6900	+0.311%	32,395	+15.015%
2025-09-30	27.5300	27.6042	27.3800	27.6042	+0.314%	51,266	+15.373%
2025-09-29	27.5200	27.5550	27.4600	27.5177	-0.402%	28,604	+15.735%
2025-09-26	27.5400	27.6289	27.4800	27.6289	+0.835%	36,303	+15.270%
2025-09-25	27.3000	27.4600	27.3000	27.4000	-0.654%	25,411	+16.232%
2025-09-24	27.7200	27.7354	27.5600	27.5804	-0.409%	43,825	+15.472%
2025-09-23	27.9100	27.9100	27.6701	27.6936	-0.416%	21,870	+15.000%
2025-09-22	27.7000	27.8197	27.7000	27.8093	+0.243%	8,214	+14.522%
2025-09-19	27.7700	27.8000	27.6400	27.7420	-0.175%	34,895	+14.800%
2025-09-18	27.7100	27.8200	27.7100	27.7906	+1.001%	43,387	+14.599%
2025-09-17	27.5700	27.7300	27.5152	27.5152	-0.054%	34,198	+15.746%
2025-09-16	27.5800	27.5800	27.4900	27.5300	-0.217%	36,654	+15.684%
2025-09-15	27.6400	27.6900	27.5700	27.5900	+0.103%	61,221	+15.432%
2025-09-12	27.5921	27.6200	27.5410	27.5616	-0.506%	20,667	+15.551%
2025-09-11	27.4700	27.7018	27.4700	27.7018	+1.220%	25,946	+14.966%
2025-09-10	27.4697	27.4697	27.2996	27.3680	+0.115%	18,965	+16.368%
2025-09-09	27.3800	27.3800	27.2650	27.3365	-0.270%	36,938	+16.502%
2025-09-08	27.3822	27.4105	27.3486	27.4105	+0.112%	13,373	+16.188%
2025-09-05	27.2800	27.3900	27.2170	27.3798	+0.103%	30,698	+16.318%
2025-09-04	27.1361	27.3516	27.1062	27.3516	+1.159%	7,584	+16.438%
2025-09-03	27.1200	27.1200	26.9323	27.0381	+0.157%	32,982	+17.788%
2025-09-02	26.8500	27.0008	26.8000	26.9957	-0.532%	18,353	+17.973%
2025-08-29	27.1300	27.1700	27.1000	27.1400	-0.586%	40,944	+17.346%
2025-08-28	27.2600	27.3000	27.2200	27.3000	+0.134%	15,418	+16.658%
2025-08-27	27.2200	27.2900	27.2100	27.2636	+0.517%	19,786	+16.814%
2025-08-26	27.0500	27.1300	27.0500	27.1235	+0.318%	20,769	+17.417%
2025-08-25	27.1200	27.1200	27.0374	27.0374	-0.480%	55,725	+17.791%
2025-08-22	26.7600	27.2200	26.7600	27.1677	+2.210%	33,677	+17.226%
2025-08-21	26.5900	26.6300	26.5500	26.5803	-0.304%	34,992	+19.817%
2025-08-20	26.6700	26.6900	26.5201	26.6613	-0.294%	52,937	+19.453%
2025-08-19	26.8900	26.8900	26.6900	26.7400	-0.207%	93,735	+19.101%
2025-08-18	26.7800	26.8000	26.7500	26.7955	+0.095%	23,323	+18.855%
2025-08-15	26.8300	26.8300	26.7500	26.7700	-0.443%	37,273	+18.968%
2025-08-14	26.8300	26.8890	26.7700	26.8890	-0.519%	78,261	+18.441%
2025-08-13	26.8300	27.0292	26.8300	27.0292	+1.042%	79,786	+17.827%
2025-08-12	26.4001	26.7504	26.4001	26.7504	+1.795%	105,138	+19.055%
2025-08-11	26.4400	26.4500	26.2788	26.2788	-0.366%	83,194	+21.192%
2025-08-08	26.4400	26.4490	26.3700	26.3754	+0.480%	30,027	+20.748%
2025-08-07	26.4500	26.4643	26.1800	26.2495	-0.165%	15,482	+21.327%
2025-08-06	26.2300	26.3400	26.2300	26.2930	+0.126%	32,536	+21.126%
2025-08-05	26.3400	26.3700	26.1300	26.2600	-0.173%	32,068	+21.278%
2025-08-04	26.1600	26.3200	26.1600	26.3056	+1.320%	63,063	+21.068%
2025-08-01	25.8756	26.0500	25.8600	25.9628	-1.461%	25,997	+22.667%
2025-07-31	26.4900	26.6000	26.3477	26.3477	-0.756%	219,080	+20.875%
2025-07-30	26.7100	26.7400	26.4300	26.5484	-0.475%	26,429	+19.961%
2025-07-29	26.8100	26.8100	26.6400	26.6752	-0.227%	47,226	+19.391%
2025-07-28	26.7900	26.8000	26.7035	26.7360	-0.130%	381,219	+19.119%
2025-07-25	26.7200	26.8000	26.6100	26.7707	+0.542%	62,518	+18.965%
2025-07-24	26.6686	26.7000	26.6265	26.6265	-0.313%	19,001	+19.609%
2025-07-23	26.5900	26.7100	26.5800	26.7100	+0.724%	45,253	+19.235%
2025-07-22	26.4400	26.5400	26.3300	26.5181	+0.641%	50,025	+20.098%
2025-07-21	26.4900	26.5300	26.3492	26.3492	-0.149%	57,674	+20.868%
2025-07-18	26.4500	26.4700	26.3400	26.3884	-0.086%	83,123	+20.688%
2025-07-17	26.2550	26.4234	26.2550	26.4110	+0.827%	19,592	+20.585%
2025-07-16	26.1000	26.2100	25.9000	26.1943	+0.268%	76,140	+21.583%
2025-07-15	26.3402	26.3700	26.1244	26.1244	-0.884%	63,166	+21.908%
2025-07-14	26.2755	26.3700	26.2700	26.3573	+0.180%	30,758	+20.831%
2025-07-11	26.3100	26.3600	26.2707	26.3100	-0.537%	90,349	+21.048%
2025-07-10	26.3400	26.5200	26.3400	26.4521	+0.359%	44,131	+20.398%
2025-07-09	26.3200	26.3600	26.2300	26.3575	+0.559%	67,808	+20.830%
2025-07-08	26.2400	26.2501	26.1900	26.2109	+0.233%	8,785	+21.506%
2025-07-07	26.3000	26.3000	26.0900	26.1500	-0.917%	63,092	+21.789%
2025-07-03	26.3500	26.4200	26.3500	26.3920	+0.716%	19,375	+20.672%
2025-07-02	25.9900	26.2045	25.9900	26.2045	+0.689%	67,490	+21.535%
2025-07-01	25.7400	26.1100	25.7400	26.0251	+0.416%	70,047	+22.373%
2025-06-30	25.8800	25.9400	25.8366	25.9174	+0.398%	79,637	+22.882%
2025-06-27	25.7900	25.9100	25.7100	25.8146	+0.319%	201,433	+23.371%
2025-06-26	25.5790	25.7324	25.5790	25.7324	+1.067%	253,985	+23.765%
2025-06-25	25.5600	25.5600	25.4500	25.4607	-0.382%	159,295	+25.086%
2025-06-24	25.4400	25.5900	25.4400	25.5584	+1.149%	7,095,424	+24.608%
2025-06-23	25.0900	25.2680	25.0900	25.2680	0.000%	24,027	+26.040%

.dark-mode .b3D70K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3D70K{ color: #333333; background-color: white; border: 2px solid #333333; }BLUXBluemonte Dynamic Total Market ETFstock NYSE ETF

BLUX
Bluemonte Dynamic Total Market ETF
stock NYSE ETF