Dark

BLUX
Bluemonte Dynamic Total Market ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:57:20 PM EDT

31.68USD+0.843%(+0.26)37,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

31.69USD+0.016%(+0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	31.7901	31.7901	31.6400	31.6900	+0.795%	37,330	0.000%
2026-10-01	31.1900	31.5199	31.1900	31.4400	+0.154%	47,481	+0.795%
2026-09-30	31.5600	31.6150	31.3918	31.3918	-0.209%	66,909	+0.950%
2026-09-29	31.5200	31.5600	31.3500	31.4574	-0.262%	67,905	+0.739%
2026-09-28	31.6100	31.6300	31.4700	31.5400	-1.004%	68,698	+0.476%
2026-09-25	31.7800	31.9500	31.7800	31.8600	+0.346%	71,586	-0.534%
2026-09-24	31.7000	31.7900	31.5700	31.7500	-0.163%	56,294	-0.189%
2026-09-23	31.9500	31.9800	31.8018	31.8018	-1.237%	76,785	-0.352%
2026-09-22	32.2400	32.2700	32.1200	32.2000	+0.249%	49,891	-1.584%
2026-09-21	32.0107	32.2000	31.9600	32.1200	+1.006%	41,881	-1.339%
2026-09-18	31.7100	31.8200	31.7100	31.8000	-0.284%	93,378	-0.346%
2026-09-17	31.8400	31.9800	31.8400	31.8906	+0.852%	26,872	-0.629%
2026-09-16	31.9200	31.9200	31.3950	31.6213	-0.423%	66,026	+0.217%
2026-09-15	31.8550	31.8550	31.7300	31.7555	-0.619%	30,313	-0.206%
2026-09-14	31.8910	32.0900	31.8600	31.9533	-0.426%	76,766	-0.824%
2026-09-11	32.1200	32.1600	32.0538	32.0901	+0.698%	24,094	-1.247%
2026-09-10	31.9200	32.0100	31.8200	31.8678	-0.751%	65,263	-0.558%
2026-09-09	32.3000	32.3000	32.0950	32.1090	-0.835%	63,372	-1.305%
2026-09-08	32.4700	32.5000	32.3794	32.3794	-0.643%	203,238	-2.129%
2026-09-04	32.5200	32.6100	32.5200	32.5888	-0.034%	26,172	-2.758%
2026-09-03	32.4962	32.6100	32.4050	32.6000	+0.787%	70,143	-2.791%
2026-09-02	32.1400	32.3900	32.1400	32.3453	+0.901%	45,544	-2.026%
2026-09-01	32.1700	32.2799	32.0300	32.0565	-1.053%	59,935	-1.143%
2026-08-31	32.4500	32.4500	32.3000	32.3977	-0.419%	87,285	-2.184%
2026-08-28	32.7900	32.8100	32.5240	32.5340	-0.690%	29,805	-2.594%
2026-08-27	32.7100	32.7950	32.6500	32.7600	+0.422%	24,438	-3.266%
2026-08-26	32.5900	32.6700	32.5550	32.6224	-0.054%	39,352	-2.858%
2026-08-25	32.6450	32.6450	32.5450	32.6400	+0.382%	43,737	-2.911%
2026-08-24	32.5600	32.5900	32.5101	32.5158	-0.514%	67,695	-2.540%
2026-08-21	32.6400	32.7000	32.5700	32.6839	+0.644%	32,327	-3.041%
2026-08-20	32.5550	32.6300	32.4739	32.4749	-0.933%	23,881	-2.417%
2026-08-19	32.7300	32.9572	32.7300	32.7809	+0.278%	77,309	-3.328%
2026-08-18	32.8371	32.8400	32.6900	32.6900	-0.908%	16,328	-3.059%
2026-08-17	33.0900	33.0900	32.9838	32.9894	-0.436%	35,318	-3.939%
2026-08-14	33.1500	33.1500	33.0800	33.1340	+0.133%	59,058	-4.358%
2026-08-13	32.8600	33.1750	32.8600	33.0900	+0.543%	49,581	-4.231%
2026-08-12	32.9100	32.9600	32.8250	32.9112	+0.370%	37,323	-3.711%
2026-08-11	32.8800	32.9200	32.7900	32.7900	+0.080%	60,555	-3.355%
2026-08-10	32.8438	32.8800	32.7639	32.7639	-0.348%	35,526	-3.278%
2026-08-07	32.8038	32.9000	32.7738	32.8782	+0.778%	28,341	-3.614%
2026-08-06	32.8238	32.8238	32.6201	32.6243	-0.414%	11,914	-2.864%
2026-08-05	32.9550	33.0250	32.7600	32.7600	-0.401%	63,621	-3.266%
2026-08-04	32.3200	32.9401	32.3200	32.8918	+1.769%	21,150	-3.654%
2026-08-03	32.1601	32.3400	32.1601	32.3200	+1.483%	10,961	-1.949%
2026-07-31	31.7300	31.8750	31.6105	31.8477	+0.162%	42,459	-0.495%
2026-07-30	31.6426	31.8000	31.5000	31.7962	+1.365%	17,940	-0.334%
2026-07-29	31.7610	31.8800	31.3679	31.3679	-1.498%	41,267	+1.027%
2026-07-28	31.6350	31.8800	31.6300	31.8450	+0.268%	25,947	-0.487%
2026-07-27	31.9900	31.9900	31.6200	31.7600	+0.415%	45,513	-0.220%
2026-07-24	31.6300	31.8600	31.6000	31.6288	+0.034%	20,323	+0.193%
2026-07-23	31.7500	31.7644	31.5000	31.6179	-1.037%	44,488	+0.228%
2026-07-22	32.0200	32.0700	31.9200	31.9492	-0.371%	22,572	-0.811%
2026-07-21	31.8000	32.0683	31.8000	32.0683	+1.054%	30,122	-1.180%
2026-07-20	31.9500	31.9500	31.7201	31.7338	-0.468%	67,947	-0.138%
2026-07-17	31.8750	32.0300	31.7915	31.8830	-0.631%	39,365	-0.605%
2026-07-16	32.1400	32.2500	32.0200	32.0855	-0.148%	28,192	-1.233%
2026-07-15	32.1770	32.1900	31.9900	32.1331	+0.348%	37,739	-1.379%
2026-07-14	32.0900	32.1000	31.9679	32.0217	+0.444%	15,639	-1.036%
2026-07-13	32.0300	32.0400	31.8600	31.8800	-0.747%	20,258	-0.596%
2026-07-10	31.9800	32.1600	31.9700	32.1200	0.000%	30,663	-1.339%
2026-07-09	31.7500	32.1600	31.7500	32.1200	+1.038%	55,998	-1.339%
2026-07-08	31.7900	31.8000	31.5600	31.7900	-0.670%	73,758	-0.315%
2026-07-07	32.0686	32.0900	31.9500	32.0044	-0.595%	31,164	-0.982%
2026-07-06	32.1446	32.2400	32.1000	32.1960	+0.628%	9,214	-1.572%
2026-07-02	32.0800	32.0800	31.8200	31.9951	-0.344%	17,933	-0.954%
2026-07-01	32.0552	32.3300	32.0552	32.1056	-0.262%	54,162	-1.294%
2026-06-30	32.0500	32.2400	32.0500	32.1900	+0.531%	147,231	-1.553%
2026-06-29	31.9300	32.0200	31.6600	32.0200	+0.685%	66,041	-1.031%
2026-06-26	31.6500	31.9200	31.5800	31.8022	-0.025%	79,718	-0.353%
2026-06-25	31.8500	31.9900	31.7132	31.8100	+0.410%	55,745	-0.377%
2026-06-24	31.6400	31.9600	31.6100	31.6802	+0.064%	49,133	+0.031%
2026-06-23	31.6700	31.8200	31.5900	31.6600	-0.953%	30,068	+0.095%
2026-06-22	32.0600	32.0600	31.8861	31.9646	+0.076%	45,518	-0.859%
2026-06-18	31.7650	31.9402	31.7200	31.9402	+1.461%	32,826	-0.783%
2026-06-17	31.9900	32.0100	31.4804	31.4804	-1.067%	46,870	+0.666%
2026-06-16	32.1500	32.1500	31.8200	31.8200	-0.625%	25,587	-0.409%
2026-06-15	32.1500	32.1700	32.0200	32.0200	+0.978%	16,717	-1.031%
2026-06-12	31.4300	31.8500	31.4300	31.7100	+0.761%	61,680	-0.063%
2026-06-11	31.1400	31.4704	30.9000	31.4704	+2.062%	307,534	+0.698%
2026-06-10	31.0300	31.3600	30.8300	30.8346	-1.079%	33,049	+2.774%
2026-06-09	31.4700	31.5600	30.6601	31.1708	+0.104%	64,903	+1.666%
2026-06-08	31.3000	31.3400	31.1001	31.1383	+0.414%	27,426	+1.772%
2026-06-05	31.4500	31.5300	30.8900	31.0100	-2.698%	49,811	+2.193%
2026-06-04	31.5950	31.9300	31.5900	31.8698	+0.827%	43,320	-0.564%
2026-06-03	31.6933	31.7300	31.5700	31.6083	-0.824%	129,224	+0.258%
2026-06-02	31.8100	31.9000	31.8100	31.8708	+0.444%	55,398	-0.567%
2026-06-01	31.6600	31.8100	31.5410	31.7300	-0.032%	34,153	-0.126%
2026-05-29	31.7900	31.8100	31.6500	31.7403	-0.125%	122,569	-0.158%
2026-05-28	31.5100	31.8200	31.5100	31.7800	+0.498%	22,197	-0.283%
2026-05-27	31.6400	31.7000	31.5700	31.6224	+0.039%	37,847	+0.214%
2026-05-26	31.5800	31.6600	31.5100	31.6100	+1.055%	28,349	+0.253%
2026-05-22	31.2900	31.3800	31.2100	31.2800	+0.651%	29,162	+1.311%
2026-05-21	30.9400	31.1100	30.8300	31.0776	+0.412%	41,352	+1.971%
2026-05-20	30.5900	30.9600	30.5700	30.9500	+1.802%	276,971	+2.391%
2026-05-19	30.3896	30.5600	30.3000	30.4021	-0.938%	359,686	+4.236%
2026-05-18	30.7100	30.7800	30.5000	30.6900	-0.163%	28,516	+3.258%
2026-05-15	30.8300	30.8900	30.7300	30.7400	-1.566%	31,557	+3.090%
2026-05-14	31.1700	31.3032	31.1700	31.2289	+0.578%	17,265	+1.477%
2026-05-13	30.8600	31.1100	30.8600	31.0494	+0.192%	20,936	+2.063%
2026-05-12	30.8270	30.9900	30.6799	30.9900	-0.482%	22,216	+2.259%
2026-05-11	31.1900	31.2400	31.1000	31.1400	+0.161%	26,535	+1.766%
2026-05-08	30.9500	31.1000	30.9500	31.0900	+0.811%	260,297	+1.930%
2026-05-07	31.0700	31.1100	30.8000	30.8400	-0.994%	44,732	+2.756%
2026-05-06	30.9661	31.1496	30.9200	31.1496	+1.474%	24,165	+1.735%
2026-05-05	30.5600	30.7400	30.5600	30.6970	+1.184%	15,858	+3.235%
2026-05-04	30.3400	30.5400	30.2700	30.3379	-0.587%	20,573	+4.457%
2026-05-01	30.5500	30.6100	30.4900	30.5170	+0.253%	31,557	+3.844%
2026-04-30	30.0138	30.4401	30.0100	30.4400	+1.534%	22,266	+4.106%
2026-04-29	30.0500	30.0600	29.8400	29.9800	-0.349%	29,254	+5.704%
2026-04-28	30.2000	30.2000	30.0049	30.0850	-0.712%	18,480	+5.335%
2026-04-27	30.3382	30.3382	30.2486	30.3006	+0.167%	15,871	+4.585%
2026-04-24	30.0500	30.3000	30.0500	30.2500	+0.567%	24,413	+4.760%
2026-04-23	30.1200	30.2600	29.9400	30.0795	-0.312%	43,251	+5.354%
2026-04-22	30.1900	30.2000	30.1200	30.1737	+0.579%	173,235	+5.025%
2026-04-21	30.3800	30.3800	29.9800	30.0000	-0.761%	13,512	+5.633%
2026-04-20	30.1800	30.2400	30.1200	30.2300	+0.265%	48,744	+4.830%
2026-04-17	30.0800	30.3000	30.0800	30.1500	+1.549%	44,957	+5.108%
2026-04-16	29.6700	29.6952	29.5503	29.6900	+0.270%	29,607	+6.736%
2026-04-15	29.4380	29.6100	29.4380	29.6100	+0.441%	40,388	+7.025%
2026-04-14	29.3164	29.4900	29.2900	29.4800	+1.097%	24,622	+7.497%
2026-04-13	28.8100	29.1600	28.8100	29.1600	+1.180%	38,200	+8.676%
2026-04-10	28.8800	28.9100	28.7600	28.8200	-0.173%	371,390	+9.958%
2026-04-09	28.6800	28.9300	28.6272	28.8700	+0.557%	259,966	+9.768%
2026-04-08	28.7500	28.7900	28.5700	28.7100	+2.719%	486,898	+10.380%
2026-04-07	27.7700	27.9500	27.6800	27.9500	0.000%	19,945	+13.381%
2026-04-06	27.8400	27.9500	27.8054	27.9500	+0.467%	27,941	+13.381%
2026-04-02	27.2901	27.8200	27.2900	27.8200	+0.288%	55,904	+13.911%
2026-04-01	27.7000	27.9200	27.7000	27.7400	+0.803%	39,791	+14.239%
2026-03-31	27.2200	27.5300	27.0900	27.5191	+2.914%	37,811	+15.156%
2026-03-30	27.1400	27.1400	26.6499	26.7400	-0.816%	31,089	+18.512%
2026-03-27	27.2400	27.2640	26.8900	26.9600	-1.771%	34,599	+17.545%
2026-03-26	27.8400	27.8600	27.4301	27.4460	-1.592%	31,099	+15.463%
2026-03-25	27.8700	27.9499	27.8200	27.8900	+0.795%	14,934	+13.625%
2026-03-24	27.3900	27.7600	27.3900	27.6700	+0.109%	31,163	+14.528%
2026-03-23	27.5600	27.9100	27.5600	27.6400	+1.655%	27,630	+14.653%
2026-03-20	27.5800	27.5800	27.0500	27.1900	-1.841%	39,334	+16.550%
2026-03-19	27.4500	27.7700	27.4050	27.7000	+0.145%	78,270	+14.404%
2026-03-18	28.0700	28.0700	27.6600	27.6600	-1.390%	35,129	+14.570%
2026-03-17	28.1500	28.2000	28.0136	28.0500	+0.466%	57,348	+12.977%
2026-03-16	28.0200	28.0700	27.9000	27.9200	+0.904%	30,257	+13.503%
2026-03-13	28.0000	28.0000	27.6100	27.6700	-0.432%	8,592	+14.528%
2026-03-12	27.9600	27.9739	27.7900	27.7900	-1.733%	21,025	+14.034%
2026-03-11	28.2300	28.3350	28.1100	28.2800	-0.031%	25,594	+12.058%
2026-03-10	28.3300	28.6400	28.2887	28.2887	-0.322%	21,571	+12.024%
2026-03-09	27.7000	28.3900	27.6100	28.3800	+0.745%	29,899	+11.663%
2026-03-06	28.1200	28.3100	28.0800	28.1700	-1.675%	44,309	+12.496%
2026-03-05	28.7300	28.8400	28.4300	28.6500	-1.207%	46,019	+10.611%
2026-03-04	28.8100	29.0500	28.7500	29.0000	+0.834%	34,121	+9.276%
2026-03-03	28.5300	28.8700	28.2299	28.7600	-1.270%	57,816	+10.188%
2026-03-02	28.8400	29.1900	28.8200	29.1300	+0.379%	31,780	+8.788%
2026-02-27	28.9600	29.0200	28.8700	29.0200	-1.023%	23,855	+9.201%
2026-02-26	29.3700	29.3700	29.0200	29.3200	+0.034%	10,822	+8.083%
2026-02-25	29.1545	29.3200	29.1500	29.3100	+0.617%	44,824	+8.120%
2026-02-24	29.1300	29.1600	29.0300	29.1302	+0.831%	26,909	+8.787%
2026-02-23	29.0500	29.0500	28.7500	28.8900	-1.332%	42,479	+9.692%
2026-02-20	29.0700	29.3100	29.0700	29.2800	+0.480%	20,298	+8.231%
2026-02-19	29.1229	29.1472	28.9800	29.1400	-0.103%	62,069	+8.751%
2026-02-18	29.2574	29.3400	29.0800	29.1700	+0.482%	33,618	+8.639%
2026-02-17	28.9800	29.0900	28.7200	29.0300	+0.121%	40,713	+9.163%
2026-02-13	28.9600	29.2200	28.9600	28.9948	+0.502%	26,635	+9.295%
2026-02-12	29.3607	29.3800	28.8100	28.8500	-1.696%	28,973	+9.844%
2026-02-11	29.5800	29.5800	29.1700	29.3478	-0.112%	171,872	+7.981%
2026-02-10	29.5000	29.5600	29.3800	29.3806	-0.269%	26,151	+7.860%
2026-02-09	29.4300	29.5300	29.4300	29.4599	+0.275%	10,753	+7.570%
2026-02-06	29.1200	29.3790	29.1200	29.3790	+2.752%	54,023	+7.866%
2026-02-05	28.8700	28.8700	28.5480	28.5922	-1.474%	18,715	+10.834%
2026-02-04	29.2200	29.2200	28.8100	29.0200	-0.230%	16,203	+9.201%
2026-02-03	29.2300	29.2600	28.8000	29.0869	-0.305%	18,202	+8.949%
2026-02-02	29.1500	29.2650	29.1407	29.1760	+0.781%	22,922	+8.617%
2026-01-30	29.1000	29.1000	28.8000	28.9500	-0.890%	25,658	+9.465%
2026-01-29	28.9375	29.2100	28.8300	29.2100	+0.069%	25,160	+8.490%
2026-01-28	29.3450	29.3450	29.1600	29.1900	-0.239%	42,628	+8.565%
2026-01-27	29.2400	29.2900	29.1900	29.2600	+0.255%	9,312	+8.305%
2026-01-26	29.3000	29.3000	29.1855	29.1855	+0.110%	18,843	+8.581%
2026-01-23	29.3200	29.3200	29.1400	29.1535	-0.838%	39,221	+8.700%
2026-01-22	29.4900	29.5200	29.3700	29.4000	+0.616%	18,888	+7.789%
2026-01-21	29.0600	29.2900	28.8900	29.2200	+1.681%	24,781	+8.453%
2026-01-20	28.9800	28.9900	28.7200	28.7368	-1.716%	19,917	+10.277%
2026-01-16	29.2700	29.3200	29.1800	29.2386	-0.039%	16,049	+8.384%
2026-01-15	29.2500	29.3700	29.2400	29.2500	+0.585%	34,031	+8.342%
2026-01-14	28.9701	29.0900	28.9000	29.0800	+0.103%	29,967	+8.975%
2026-01-13	29.0300	29.0800	29.0000	29.0500	-0.169%	44,430	+9.088%
2026-01-12	28.9100	29.0992	28.9100	29.0992	+0.199%	185,881	+8.903%
2026-01-09	29.0130	29.0800	28.8400	29.0415	+0.699%	104,833	+9.120%
2026-01-08	28.6900	28.8900	28.6900	28.8400	+0.629%	63,517	+9.882%
2026-01-07	28.7550	28.7600	28.6410	28.6598	-0.418%	12,865	+10.573%
2026-01-06	28.5001	28.7900	28.5001	28.7802	+1.054%	28,427	+10.110%
2026-01-05	28.4999	28.5600	28.4600	28.4800	+0.957%	25,676	+11.271%
2026-01-02	28.1100	28.2300	28.0673	28.2100	+0.570%	15,336	+12.336%
2025-12-31	28.2500	28.2500	28.0500	28.0500	-0.717%	54,624	+12.977%
2025-12-30	28.3277	28.3600	28.2527	28.2527	-0.608%	12,953	+12.166%
2025-12-29	28.4500	28.4600	28.3900	28.4256	-0.505%	36,891	+11.484%
2025-12-26	28.5488	28.5700	28.5060	28.5700	-0.157%	21,463	+10.921%
2025-12-24	28.5386	28.6300	28.5386	28.6148	+0.322%	10,110	+10.747%
2025-12-23	28.3400	28.5500	28.3400	28.5230	-0.130%	30,559	+11.103%
2025-12-22	28.5800	28.6100	28.5300	28.5600	+0.920%	15,536	+10.959%
2025-12-19	28.2700	28.3700	28.2700	28.2996	+0.603%	18,262	+11.980%
2025-12-18	28.1974	28.3300	28.0734	28.1300	+0.752%	15,750	+12.656%
2025-12-17	28.1100	28.1300	27.9200	27.9200	-0.958%	27,818	+13.503%
2025-12-16	28.2500	28.3400	28.0400	28.1900	-0.353%	23,742	+12.416%
2025-12-15	28.4300	28.5500	28.2600	28.2900	-0.422%	18,830	+12.018%
2025-12-12	28.7400	28.7400	28.3500	28.4100	-1.183%	66,475	+11.545%
2025-12-11	28.4800	28.7500	28.4800	28.7500	+0.630%	28,983	+10.226%
2025-12-10	28.2800	28.6700	28.2400	28.5700	+1.176%	25,740	+10.921%
2025-12-09	28.2900	28.3700	28.2200	28.2378	-0.008%	38,155	+12.225%
2025-12-08	28.3300	28.3530	28.1618	28.2400	-0.119%	38,289	+12.217%
2025-12-05	28.3200	28.4090	28.2650	28.2737	-0.093%	23,428	+12.083%
2025-12-04	28.2100	28.3600	28.1300	28.3000	+0.349%	57,481	+11.979%
2025-12-03	28.0000	28.2200	28.0000	28.2015	+0.959%	21,268	+12.370%
2025-12-02	28.0033	28.0400	27.9335	27.9335	+0.120%	44,610	+13.448%
2025-12-01	28.0400	28.0800	27.9000	27.9000	-0.779%	87,943	+13.584%
2025-11-28	28.0900	28.1200	28.0900	28.1191	+0.407%	2,620	+12.699%
2025-11-26	27.9100	28.1200	27.9100	28.0052	+0.710%	6,449	+13.158%
2025-11-25	27.4800	27.8170	27.4800	27.8078	+1.547%	19,999	+13.961%
2025-11-24	27.2000	27.4000	27.2000	27.3843	+1.648%	22,837	+15.723%
2025-11-21	26.6050	27.1300	26.5100	26.9402	+1.836%	65,134	+17.631%
2025-11-20	27.3600	27.3600	26.4544	26.4544	-1.629%	23,353	+19.791%
2025-11-19	26.9000	26.9584	26.7600	26.8924	+0.096%	42,910	+17.840%
2025-11-18	26.7400	26.9700	26.6300	26.8667	-0.126%	43,044	+17.953%
2025-11-17	27.2600	27.2800	26.8200	26.9007	-1.448%	59,580	+17.804%
2025-11-14	27.1765	27.4000	27.1765	27.2959	-0.088%	31,230	+16.098%
2025-11-13	27.5200	27.5500	27.2300	27.3200	-1.930%	20,139	+15.996%
2025-11-12	27.8997	27.9400	27.8500	27.8577	-0.090%	5,602	+13.757%
2025-11-11	27.7700	27.8901	27.7400	27.8827	+0.261%	37,061	+13.655%
2025-11-10	27.6200	27.8700	27.6200	27.8100	+1.338%	37,812	+13.952%
2025-11-07	27.1100	27.4428	27.0200	27.4428	+0.339%	33,858	+15.477%
2025-11-06	27.3430	27.4800	27.3001	27.3500	-1.394%	68,483	+15.868%
2025-11-05	27.6200	27.7900	27.5700	27.7366	+0.980%	26,198	+14.253%
2025-11-04	27.6157	27.6300	27.4673	27.4673	-1.374%	24,902	+15.374%
2025-11-03	27.7800	27.8600	27.7600	27.8500	-0.117%	45,143	+13.788%
2025-10-31	27.7600	27.9300	27.6890	27.8827	+0.477%	46,650	+13.655%
2025-10-30	27.8500	28.0300	27.7500	27.7502	-0.857%	85,356	+14.197%
2025-10-29	28.1600	28.2600	27.8900	27.9900	-0.498%	27,087	+13.219%
2025-10-28	28.0900	28.2400	28.0900	28.1300	-0.177%	48,304	+12.656%
2025-10-27	28.2000	28.2000	28.1200	28.1800	+0.634%	31,197	+12.456%
2025-10-24	28.0300	28.0610	28.0000	28.0025	+1.017%	50,179	+13.168%
2025-10-23	27.6300	27.7700	27.5200	27.7205	+0.838%	58,378	+14.320%
2025-10-22	27.6800	27.6800	27.2800	27.4900	-0.934%	46,401	+15.278%
2025-10-21	27.6599	27.8300	27.6599	27.7492	-0.075%	102,202	+14.201%
2025-10-20	27.7800	27.7800	27.7700	27.7700	+1.499%	4,525	+14.116%
2025-10-17	27.3400	27.3800	27.2300	27.3600	+0.073%	60,757	+15.826%
2025-10-16	27.7000	27.7230	27.2400	27.3400	-1.300%	92,839	+15.911%
2025-10-15	27.8300	27.9365	27.5200	27.7000	+0.618%	51,462	+14.404%
2025-10-14	27.2600	27.6655	27.2600	27.5300	+0.658%	40,936	+15.111%
2025-10-13	27.2101	27.3810	27.2101	27.3500	+1.749%	25,504	+15.868%
2025-10-10	27.7000	27.7000	26.8800	26.8800	-2.820%	45,524	+17.894%
2025-10-09	27.8300	27.8300	27.6150	27.6600	-0.647%	34,868	+14.570%
2025-10-08	27.7999	27.8700	27.7999	27.8400	+0.760%	60,974	+13.829%
2025-10-07	27.8290	27.8300	27.6100	27.6300	-0.861%	30,693	+14.694%
2025-10-06	27.8400	27.9400	27.7900	27.8700	+0.288%	24,696	+13.706%
2025-10-03	27.8800	27.9400	27.7700	27.7900	+0.196%	35,175	+14.034%
2025-10-02	27.7100	27.7599	27.6000	27.7355	+0.164%	40,782	+14.258%
2025-10-01	27.5250	27.7300	27.5250	27.6900	+0.311%	32,395	+14.446%
2025-09-30	27.5300	27.6042	27.3800	27.6042	+0.314%	51,266	+14.801%
2025-09-29	27.5200	27.5550	27.4600	27.5177	-0.402%	28,604	+15.162%
2025-09-26	27.5400	27.6289	27.4800	27.6289	+0.835%	36,303	+14.699%
2025-09-25	27.3000	27.4600	27.3000	27.4000	-0.654%	25,411	+15.657%
2025-09-24	27.7200	27.7354	27.5600	27.5804	-0.409%	43,825	+14.900%
2025-09-23	27.9100	27.9100	27.6701	27.6936	-0.416%	21,870	+14.431%
2025-09-22	27.7000	27.8197	27.7000	27.8093	+0.243%	8,214	+13.955%
2025-09-19	27.7700	27.8000	27.6400	27.7420	-0.175%	34,895	+14.231%
2025-09-18	27.7100	27.8200	27.7100	27.7906	+1.001%	43,387	+14.031%
2025-09-17	27.5700	27.7300	27.5152	27.5152	-0.054%	34,198	+15.173%
2025-09-16	27.5800	27.5800	27.4900	27.5300	-0.217%	36,654	+15.111%
2025-09-15	27.6400	27.6900	27.5700	27.5900	+0.103%	61,221	+14.860%
2025-09-12	27.5921	27.6200	27.5410	27.5616	-0.506%	20,667	+14.979%
2025-09-11	27.4700	27.7018	27.4700	27.7018	+1.220%	25,946	+14.397%
2025-09-10	27.4697	27.4697	27.2996	27.3680	+0.115%	18,965	+15.792%
2025-09-09	27.3800	27.3800	27.2650	27.3365	-0.270%	36,938	+15.926%
2025-09-08	27.3822	27.4105	27.3486	27.4105	+0.112%	13,373	+15.613%
2025-09-05	27.2800	27.3900	27.2170	27.3798	+0.103%	30,698	+15.742%
2025-09-04	27.1361	27.3516	27.1062	27.3516	+1.159%	7,584	+15.862%
2025-09-03	27.1200	27.1200	26.9323	27.0381	+0.157%	32,982	+17.205%
2025-09-02	26.8500	27.0008	26.8000	26.9957	-0.532%	18,353	+17.389%
2025-08-29	27.1300	27.1700	27.1000	27.1400	-0.586%	40,944	+16.765%
2025-08-28	27.2600	27.3000	27.2200	27.3000	+0.134%	15,418	+16.081%
2025-08-27	27.2200	27.2900	27.2100	27.2636	+0.517%	19,786	+16.236%
2025-08-26	27.0500	27.1300	27.0500	27.1235	+0.318%	20,769	+16.836%
2025-08-25	27.1200	27.1200	27.0374	27.0374	-0.480%	55,725	+17.208%
2025-08-22	26.7600	27.2200	26.7600	27.1677	+2.210%	33,677	+16.646%
2025-08-21	26.5900	26.6300	26.5500	26.5803	-0.304%	34,992	+19.224%
2025-08-20	26.6700	26.6900	26.5201	26.6613	-0.294%	52,937	+18.861%
2025-08-19	26.8900	26.8900	26.6900	26.7400	-0.207%	93,735	+18.512%
2025-08-18	26.7800	26.8000	26.7500	26.7955	+0.095%	23,323	+18.266%
2025-08-15	26.8300	26.8300	26.7500	26.7700	-0.443%	37,273	+18.379%
2025-08-14	26.8300	26.8890	26.7700	26.8890	-0.519%	78,261	+17.855%
2025-08-13	26.8300	27.0292	26.8300	27.0292	+1.042%	79,786	+17.244%
2025-08-12	26.4001	26.7504	26.4001	26.7504	+1.795%	105,138	+18.466%
2025-08-11	26.4400	26.4500	26.2788	26.2788	-0.366%	83,194	+20.592%
2025-08-08	26.4400	26.4490	26.3700	26.3754	+0.480%	30,027	+20.150%
2025-08-07	26.4500	26.4643	26.1800	26.2495	-0.165%	15,482	+20.726%
2025-08-06	26.2300	26.3400	26.2300	26.2930	+0.126%	32,536	+20.526%
2025-08-05	26.3400	26.3700	26.1300	26.2600	-0.173%	32,068	+20.678%
2025-08-04	26.1600	26.3200	26.1600	26.3056	+1.320%	63,063	+20.469%
2025-08-01	25.8756	26.0500	25.8600	25.9628	-1.461%	25,997	+22.059%
2025-07-31	26.4900	26.6000	26.3477	26.3477	-0.756%	219,080	+20.276%
2025-07-30	26.7100	26.7400	26.4300	26.5484	-0.475%	26,429	+19.367%
2025-07-29	26.8100	26.8100	26.6400	26.6752	-0.227%	47,226	+18.799%
2025-07-28	26.7900	26.8000	26.7035	26.7360	-0.130%	381,219	+18.529%
2025-07-25	26.7200	26.8000	26.6100	26.7707	+0.542%	62,518	+18.376%
2025-07-24	26.6686	26.7000	26.6265	26.6265	-0.313%	19,001	+19.017%
2025-07-23	26.5900	26.7100	26.5800	26.7100	+0.724%	45,253	+18.645%
2025-07-22	26.4400	26.5400	26.3300	26.5181	+0.641%	50,025	+19.503%
2025-07-21	26.4900	26.5300	26.3492	26.3492	-0.149%	57,674	+20.269%
2025-07-18	26.4500	26.4700	26.3400	26.3884	-0.086%	83,123	+20.091%
2025-07-17	26.2550	26.4234	26.2550	26.4110	+0.827%	19,592	+19.988%
2025-07-16	26.1000	26.2100	25.9000	26.1943	+0.268%	76,140	+20.981%
2025-07-15	26.3402	26.3700	26.1244	26.1244	-0.884%	63,166	+21.304%
2025-07-14	26.2755	26.3700	26.2700	26.3573	+0.180%	30,758	+20.232%
2025-07-11	26.3100	26.3600	26.2707	26.3100	-0.537%	90,349	+20.448%
2025-07-10	26.3400	26.5200	26.3400	26.4521	+0.359%	44,131	+19.801%
2025-07-09	26.3200	26.3600	26.2300	26.3575	+0.559%	67,808	+20.231%
2025-07-08	26.2400	26.2501	26.1900	26.2109	+0.233%	8,785	+20.904%
2025-07-07	26.3000	26.3000	26.0900	26.1500	-0.917%	63,092	+21.185%
2025-07-03	26.3500	26.4200	26.3500	26.3920	+0.716%	19,375	+20.074%
2025-07-02	25.9900	26.2045	25.9900	26.2045	+0.689%	67,490	+20.933%
2025-07-01	25.7400	26.1100	25.7400	26.0251	+0.416%	70,047	+21.767%
2025-06-30	25.8800	25.9400	25.8366	25.9174	+0.398%	79,637	+22.273%
2025-06-27	25.7900	25.9100	25.7100	25.8146	+0.319%	201,433	+22.760%
2025-06-26	25.5790	25.7324	25.5790	25.7324	+1.067%	253,985	+23.152%
2025-06-25	25.5600	25.5600	25.4500	25.4607	-0.382%	159,295	+24.466%
2025-06-24	25.4400	25.5900	25.4400	25.5584	+1.149%	7,095,424	+23.991%
2025-06-23	25.0900	25.2680	25.0900	25.2680	0.000%	24,027	+25.416%

.dark-mode .KR3qSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KR3qSv{ color: #333333; background-color: white; border: 2px solid #333333; }BLUXBluemonte Dynamic Total Market ETFstock NYSE ETF

BLUX
Bluemonte Dynamic Total Market ETF
stock NYSE ETF