Dark

BLUC
Bluemonte Large Cap Core ETF
stock NYSE ETF

At Close

Jul 29, 2026 3:53:37 PM EDT

30.22USD-1.371%(-0.42)23,460

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

31.05USD+2.753%(+0.83)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	30.7800	31.0519	30.7100	31.0519	+0.985%	23,460	0.000%
2026-07-30	30.4900	30.7491	30.4800	30.7491	+1.886%	10,092	+0.985%
2026-07-29	30.5800	30.7399	30.1800	30.1800	-1.501%	27,310	+2.889%
2026-07-28	30.5400	30.7101	30.4016	30.6400	+0.098%	19,071	+1.344%
2026-07-27	30.9900	30.9900	30.4800	30.6100	+0.089%	27,502	+1.444%
2026-07-24	30.5900	30.7850	30.5400	30.5829	-0.063%	11,703	+1.534%
2026-07-23	30.7200	30.7700	30.4800	30.6022	-1.576%	32,942	+1.470%
2026-07-22	31.0750	31.1900	31.0300	31.0921	-0.200%	15,704	-0.129%
2026-07-21	31.0100	31.1700	31.0100	31.1545	+0.954%	22,806	-0.329%
2026-07-20	31.0400	31.0606	30.8600	30.8600	-0.129%	39,604	+0.622%
2026-07-17	30.8027	31.0900	30.8027	30.9000	-1.120%	28,568	+0.492%
2026-07-16	31.3100	31.4400	31.1700	31.2500	-0.783%	27,559	-0.634%
2026-07-15	31.4300	31.5000	31.3100	31.4967	+0.439%	25,793	-1.412%
2026-07-14	31.2750	31.3900	31.2400	31.3590	+0.544%	11,043	-0.979%
2026-07-13	31.3600	31.3600	31.1420	31.1894	-0.911%	11,850	-0.441%
2026-07-10	31.2200	31.4762	31.2200	31.4762	+0.403%	17,152	-1.348%
2026-07-09	28.8500	31.3500	28.8500	31.3500	+0.966%	38,199	-0.951%
2026-07-08	30.9600	31.0800	30.8600	31.0500	-0.193%	28,468	+0.006%
2026-07-07	31.1400	31.2100	31.0500	31.1100	-0.613%	24,091	-0.187%
2026-07-06	31.1400	31.3501	31.1400	31.3020	+0.963%	12,524	-0.799%
2026-07-02	31.2400	31.2600	30.8213	31.0035	-0.246%	13,430	+0.156%
2026-07-01	30.9800	31.2500	30.9799	31.0800	-0.225%	40,660	-0.090%
2026-06-30	30.8600	31.1700	30.8600	31.1500	+1.005%	81,969	-0.315%
2026-06-29	30.7100	30.8400	30.4300	30.8400	+1.548%	34,304	+0.687%
2026-06-26	30.1800	30.5200	30.1600	30.3700	-0.132%	46,319	+2.245%
2026-06-25	30.3600	30.5399	30.2900	30.4100	-0.328%	19,732	+2.111%
2026-06-24	30.5200	30.8100	30.4100	30.5100	-0.196%	41,841	+1.776%
2026-06-23	30.6900	30.7300	30.5700	30.5700	-1.564%	16,314	+1.576%
2026-06-22	31.3000	32.2200	31.0300	31.0557	-0.685%	23,612	-0.012%
2026-06-18	31.1000	31.2700	31.1000	31.2700	+1.296%	17,848	-0.697%
2026-06-17	31.3100	31.3200	30.8700	30.8700	-1.248%	31,051	+0.589%
2026-06-16	31.3850	31.4450	31.2600	31.2600	-0.533%	15,566	-0.666%
2026-06-15	31.3800	31.5400	31.3800	31.4276	+1.901%	16,897	-1.195%
2026-06-12	30.7100	30.9500	30.5800	30.8413	+0.395%	41,040	+0.683%
2026-06-11	30.3700	30.7200	30.1600	30.7200	+1.655%	69,328	+1.080%
2026-06-10	30.4200	30.6800	30.2200	30.2200	-1.591%	27,964	+2.753%
2026-06-09	31.0700	31.0900	30.1200	30.7086	-0.523%	53,167	+1.118%
2026-06-08	31.0800	31.1101	30.8100	30.8700	+0.186%	26,756	+0.589%
2026-06-05	31.3500	31.3500	30.6900	30.8127	-2.775%	35,315	+0.776%
2026-06-04	31.4700	31.7400	31.4300	31.6921	+0.387%	27,041	-2.020%
2026-06-03	31.8100	31.8100	31.5501	31.5700	-1.434%	95,056	-1.641%
2026-06-02	31.7900	32.4300	31.7900	32.0294	+0.657%	41,485	-3.052%
2026-06-01	31.7100	31.9000	31.6900	31.8202	+0.368%	17,211	-2.415%
2026-05-29	31.6900	31.7400	31.6200	31.7035	+0.296%	81,993	-2.055%
2026-05-28	31.3300	31.6150	31.3300	31.6100	+0.796%	17,742	-1.766%
2026-05-27	31.3626	31.3900	31.2701	31.3603	-0.014%	27,931	-0.983%
2026-05-26	31.3800	31.4400	31.2800	31.3646	+0.624%	22,471	-0.997%
2026-05-22	31.2100	31.3100	31.1400	31.1700	+0.290%	16,679	-0.379%
2026-05-21	30.9000	31.1100	30.8600	31.0800	+0.161%	23,842	-0.090%
2026-05-20	30.7700	31.0300	30.7600	31.0300	+1.141%	155,829	+0.071%
2026-05-19	30.7500	30.7900	30.5982	30.6800	-0.712%	215,281	+1.212%
2026-05-18	30.8300	30.9000	30.7000	30.9000	-0.131%	16,797	+0.492%
2026-05-15	31.0000	31.0700	30.9400	30.9406	-1.194%	16,427	+0.360%
2026-05-14	31.1800	31.3500	31.1800	31.3145	+0.837%	10,629	-0.839%
2026-05-13	30.8100	31.1000	30.7808	31.0547	+0.736%	12,568	-0.009%
2026-05-12	30.7200	30.8279	30.5901	30.8279	-0.151%	13,302	+0.727%
2026-05-11	30.8600	30.9500	30.8500	30.8744	+0.118%	23,966	+0.575%
2026-05-08	30.7700	30.8400	30.7700	30.8379	+0.858%	205,789	+0.694%
2026-05-07	30.7500	30.8000	30.5300	30.5757	-0.307%	30,135	+1.557%
2026-05-06	30.4300	30.6800	30.4300	30.6700	+1.650%	16,989	+1.245%
2026-05-05	30.1200	30.2300	30.1200	30.1723	+0.774%	9,308	+2.915%
2026-05-04	29.9300	30.0500	29.8200	29.9405	-0.395%	11,647	+3.712%
2026-05-01	30.1900	30.1900	30.0593	30.0593	+0.466%	12,064	+3.302%
2026-04-30	29.6099	29.9500	29.6099	29.9200	+0.911%	23,356	+3.783%
2026-04-29	29.6200	29.6500	29.5300	29.6500	0.000%	15,197	+4.728%
2026-04-28	29.6920	29.7000	29.5600	29.6500	-0.646%	10,355	+4.728%
2026-04-27	29.7300	29.8500	29.7300	29.8428	+0.172%	8,012	+4.052%
2026-04-24	29.5900	29.7917	29.5900	29.7917	+0.986%	17,690	+4.230%
2026-04-23	29.6100	29.6900	29.2800	29.5008	-0.622%	35,507	+5.258%
2026-04-22	29.5300	29.6854	29.5300	29.6854	+1.281%	159,766	+4.603%
2026-04-21	29.5800	29.5850	29.3100	29.3100	-0.650%	9,069	+5.943%
2026-04-20	29.4500	29.5100	29.4250	29.5018	-0.298%	27,937	+5.254%
2026-04-17	29.5899	29.6700	29.5400	29.5900	+1.336%	22,766	+4.941%
2026-04-16	29.1800	29.2500	29.1177	29.2000	+0.164%	13,917	+6.342%
2026-04-15	28.9300	29.1522	28.8800	29.1522	+1.118%	22,141	+6.516%
2026-04-14	28.5400	28.8300	28.5400	28.8300	+1.371%	20,595	+7.707%
2026-04-13	28.0700	28.4400	28.0700	28.4400	+1.138%	19,302	+9.184%
2026-04-10	28.1300	28.2100	28.0850	28.1200	+0.036%	16,171	+10.426%
2026-04-09	27.9100	28.1250	27.8500	28.1100	+0.572%	157,419	+10.466%
2026-04-08	28.0100	28.0100	27.8400	27.9500	+2.682%	268,526	+11.098%
2026-04-07	26.9000	27.2200	26.8800	27.2200	-0.037%	15,214	+14.078%
2026-04-06	27.1550	27.2300	27.1045	27.2300	+0.490%	29,813	+14.036%
2026-04-02	26.6200	27.1600	26.6200	27.0971	+0.137%	30,330	+14.595%
2026-04-01	27.0600	27.2100	27.0300	27.0600	+0.782%	29,328	+14.752%
2026-03-31	26.4500	26.8500	26.1000	26.8500	+3.150%	21,181	+15.650%
2026-03-30	24.5300	26.2794	24.5300	26.0300	-0.459%	15,895	+19.293%
2026-03-27	26.4400	26.4400	26.1000	26.1500	-1.913%	35,299	+18.745%
2026-03-26	27.0600	27.0600	26.6400	26.6600	-1.913%	24,958	+16.474%
2026-03-25	27.2200	27.2600	27.1500	27.1800	+0.622%	15,662	+14.245%
2026-03-24	26.9700	27.1700	26.9700	27.0120	-0.752%	21,650	+14.956%
2026-03-23	27.2300	27.4400	27.1950	27.2166	+1.323%	24,739	+14.092%
2026-03-20	27.2100	27.2100	26.7550	26.8613	-1.611%	12,874	+15.601%
2026-03-19	27.1100	27.3800	27.1100	27.3012	-0.288%	23,170	+13.738%
2026-03-18	27.7000	27.7000	27.3800	27.3800	-1.404%	23,897	+13.411%
2026-03-17	27.8900	27.8900	27.7400	27.7700	+0.255%	42,947	+11.818%
2026-03-16	27.7100	27.7800	27.6700	27.6994	+1.130%	20,724	+12.103%
2026-03-13	27.8300	27.8300	27.3700	27.3900	-0.797%	7,478	+13.369%
2026-03-12	27.7600	27.8000	27.6100	27.6100	-1.569%	14,783	+12.466%
2026-03-11	28.1550	28.1550	27.9400	28.0500	-0.071%	24,820	+10.702%
2026-03-10	28.0514	28.2800	28.0514	28.0700	-0.142%	14,244	+10.623%
2026-03-09	27.5500	28.1100	27.5400	28.1100	+0.952%	21,001	+10.466%
2026-03-06	27.8000	28.0000	27.8000	27.8450	-1.329%	21,982	+11.517%
2026-03-05	28.3100	28.3100	27.9700	28.2200	-0.411%	20,747	+10.035%
2026-03-04	28.1700	28.3900	28.1500	28.3365	+0.878%	16,167	+9.583%
2026-03-03	27.7800	28.1300	27.6500	28.0900	-0.847%	28,113	+10.544%
2026-03-02	27.9100	28.4100	27.9100	28.3300	+0.196%	24,785	+9.608%
2026-02-27	28.2500	28.2990	28.1801	28.2746	-0.595%	16,877	+9.823%
2026-02-26	28.5100	28.5200	28.2700	28.4437	-0.729%	5,008	+9.170%
2026-02-25	28.5400	28.6690	28.5400	28.6526	+0.961%	16,237	+8.374%
2026-02-24	28.3000	28.3800	28.3000	28.3800	+0.853%	12,872	+9.415%
2026-02-23	28.4590	28.4590	28.0600	28.1400	-1.055%	31,917	+10.348%
2026-02-20	28.3600	28.4800	28.3150	28.4400	+0.744%	12,304	+9.184%
2026-02-19	28.2695	28.2900	28.1300	28.2300	-0.318%	54,653	+9.996%
2026-02-18	28.4100	28.4350	28.2350	28.3200	+0.568%	22,868	+9.647%
2026-02-17	27.9900	28.2550	27.9348	28.1600	+0.263%	31,394	+10.270%
2026-02-13	28.1100	28.3100	28.0400	28.0860	-0.179%	16,254	+10.560%
2026-02-12	28.6500	28.6500	28.1363	28.1363	-1.707%	13,563	+10.362%
2026-02-11	28.8000	28.8000	28.5000	28.6248	-0.123%	109,877	+8.479%
2026-02-10	28.8100	28.8200	28.6600	28.6600	-0.340%	19,375	+8.346%
2026-02-09	28.7000	28.8109	28.7000	28.7579	+0.583%	6,011	+7.977%
2026-02-06	28.3100	28.5913	28.3100	28.5913	+2.119%	32,705	+8.606%
2026-02-05	28.2300	28.2600	27.9450	27.9981	-1.450%	12,662	+10.907%
2026-02-04	28.6500	28.6500	28.2300	28.4100	-0.664%	14,672	+9.299%
2026-02-03	28.8800	28.8800	28.4000	28.6000	-1.193%	17,210	+8.573%
2026-02-02	28.9300	29.0100	28.9100	28.9453	+0.532%	11,436	+7.278%
2026-01-30	28.8600	28.8600	28.6400	28.7921	-0.614%	19,050	+7.849%
2026-01-29	28.6741	28.9700	28.5400	28.9700	-0.399%	18,660	+7.186%
2026-01-28	29.1600	29.1600	29.0100	29.0861	+0.023%	24,903	+6.759%
2026-01-27	29.0600	29.1300	29.0600	29.0793	+0.447%	4,133	+6.784%
2026-01-26	28.8900	29.0000	28.8900	28.9500	+0.614%	14,798	+7.260%
2026-01-23	28.6900	28.8400	28.6900	28.7734	+0.116%	23,365	+7.919%
2026-01-22	28.8000	28.8001	28.6900	28.7400	+0.630%	11,308	+8.044%
2026-01-21	28.4200	28.6900	28.2800	28.5600	+1.097%	15,067	+8.725%
2026-01-20	28.5500	28.5500	28.2300	28.2500	-2.245%	15,541	+9.918%
2026-01-16	28.9500	28.9500	28.8900	28.8987	+0.031%	6,956	+7.451%
2026-01-15	29.0220	29.0642	28.8800	28.8898	+0.195%	28,183	+7.484%
2026-01-14	28.8200	28.8336	28.6800	28.8336	-0.696%	20,820	+7.693%
2026-01-13	29.0200	29.0800	28.9800	29.0357	-0.477%	26,794	+6.944%
2026-01-12	28.9624	29.1750	28.9624	29.1750	+0.372%	31,679	+6.433%
2026-01-09	28.9500	29.1000	28.9500	29.0668	+0.612%	62,261	+6.829%
2026-01-08	28.8300	28.9200	28.8000	28.8900	-0.140%	50,492	+7.483%
2026-01-07	29.0175	29.1100	28.9300	28.9304	-0.174%	8,048	+7.333%
2026-01-06	28.9100	29.0000	28.8600	28.9809	+0.558%	15,892	+7.146%
2026-01-05	28.8000	28.8900	28.8000	28.8200	+0.558%	25,451	+7.744%
2026-01-02	28.7900	28.8500	28.5375	28.6600	-0.014%	10,800	+8.346%
2025-12-31	28.8600	28.8600	28.6639	28.6639	-0.695%	32,885	+8.331%
2025-12-30	28.9100	28.9100	28.8499	28.8644	-0.399%	9,083	+7.579%
2025-12-29	28.9600	28.9800	28.9000	28.9800	-0.310%	32,411	+7.149%
2025-12-26	29.0999	29.1040	29.0450	29.0700	+0.025%	12,882	+6.818%
2025-12-24	28.9680	29.0800	28.9680	29.0627	+0.285%	4,925	+6.845%
2025-12-23	28.6800	28.9800	28.6800	28.9800	+0.485%	19,099	+7.149%
2025-12-22	28.8400	28.8500	28.8000	28.8400	+0.663%	9,649	+7.670%
2025-12-19	28.5274	28.6700	28.5274	28.6500	+0.916%	62,894	+8.384%
2025-12-18	28.3496	28.5300	28.3400	28.3900	+0.991%	9,941	+9.376%
2025-12-17	28.2900	28.2900	28.1114	28.1114	-1.329%	11,357	+10.460%
2025-12-16	28.4400	28.5400	28.3100	28.4900	-0.140%	15,061	+8.992%
2025-12-15	28.6600	28.7227	28.4800	28.5300	-0.144%	11,144	+8.839%
2025-12-12	28.8800	28.8800	28.5100	28.5711	-1.241%	41,219	+8.683%
2025-12-11	28.7800	28.9300	28.7500	28.9300	+0.100%	22,119	+7.335%
2025-12-10	28.7300	28.9600	28.6900	28.9011	+0.526%	14,253	+7.442%
2025-12-09	28.7300	28.8158	28.7300	28.7500	+0.068%	23,768	+8.007%
2025-12-08	28.8700	28.8700	28.6900	28.7306	-0.327%	21,642	+8.080%
2025-12-05	28.8500	28.9488	28.8100	28.8249	+0.156%	23,597	+7.726%
2025-12-04	28.7400	28.7900	28.6600	28.7800	+0.104%	33,948	+7.894%
2025-12-03	28.6900	28.8000	28.6900	28.7500	+0.218%	19,866	+8.007%
2025-12-02	28.7545	28.7900	28.6600	28.6876	+0.341%	34,610	+8.242%
2025-12-01	28.6400	28.7200	28.5800	28.5900	-0.417%	58,347	+8.611%
2025-11-28	28.6400	28.7098	28.6400	28.7098	+0.420%	4,169	+8.158%
2025-11-26	28.4900	28.6400	28.4900	28.5898	+0.704%	3,065	+8.612%
2025-11-25	28.1200	28.4300	27.9400	28.3900	+0.845%	23,679	+9.376%
2025-11-24	27.8800	28.1601	27.8800	28.1520	+1.816%	22,722	+10.301%
2025-11-21	27.5300	27.8200	27.3667	27.6500	+0.839%	39,109	+12.303%
2025-11-20	28.4200	28.4200	27.4200	27.4200	-1.667%	23,499	+13.245%
2025-11-19	27.8800	27.9414	27.7300	27.8847	+0.377%	31,493	+11.358%
2025-11-18	27.7100	27.9399	27.5900	27.7800	-0.750%	32,890	+11.778%
2025-11-17	28.2300	28.3000	27.9000	27.9900	-0.920%	37,538	+10.939%
2025-11-14	28.1030	28.3800	28.1030	28.2500	0.000%	20,425	+9.918%
2025-11-13	28.4200	28.4400	28.2100	28.2500	-1.837%	12,548	+9.918%
2025-11-12	28.8200	28.8200	28.7001	28.7787	+0.030%	3,893	+7.899%
2025-11-11	28.6800	28.8101	28.6300	28.7700	+0.070%	28,039	+7.932%
2025-11-10	28.6500	28.7800	28.5200	28.7500	+1.662%	24,117	+8.007%
2025-11-07	28.0000	28.2800	27.8600	28.2800	+0.177%	26,993	+9.802%
2025-11-06	28.4200	28.4200	28.2300	28.2300	-1.370%	29,381	+9.996%
2025-11-05	28.6300	28.7700	28.5800	28.6220	+0.252%	20,932	+8.490%
2025-11-04	28.7200	28.7200	28.5235	28.5500	-1.245%	14,048	+8.763%
2025-11-03	28.8700	28.9700	28.8635	28.9100	+0.208%	30,379	+7.409%
2025-10-31	28.9300	28.9600	28.7400	28.8500	+0.418%	32,550	+7.632%
2025-10-30	28.8900	28.9700	28.7300	28.7300	-1.067%	62,907	+8.082%
2025-10-29	29.1300	29.1442	28.9700	29.0400	+0.034%	13,913	+6.928%
2025-10-28	28.9700	29.1200	28.9500	29.0300	+0.311%	29,970	+6.965%
2025-10-27	28.8500	28.9400	28.8500	28.9400	+1.402%	18,466	+7.298%
2025-10-24	28.5400	28.6100	28.5300	28.5400	+0.777%	28,462	+8.801%
2025-10-23	28.2200	28.3500	28.1700	28.3200	+0.675%	45,233	+9.647%
2025-10-22	28.3000	28.3000	27.9700	28.1300	-0.530%	34,423	+10.387%
2025-10-21	28.2652	28.3500	28.2450	28.2800	-0.057%	68,703	+9.802%
2025-10-20	28.2800	28.3400	28.2550	28.2960	+1.202%	3,975	+9.740%
2025-10-17	27.7900	28.0000	27.7200	27.9600	+0.503%	38,909	+11.058%
2025-10-16	28.0800	28.1600	27.6998	27.8202	-0.505%	71,763	+11.616%
2025-10-15	28.1000	28.2107	27.8100	27.9614	+0.328%	31,717	+11.053%
2025-10-14	27.7000	28.0000	27.7000	27.8700	-0.286%	27,350	+11.417%
2025-10-13	27.8126	27.9900	27.8126	27.9500	+1.526%	16,057	+11.098%
2025-10-10	28.3800	28.3899	27.5300	27.5300	-2.752%	25,191	+12.793%
2025-10-09	28.3400	28.3400	28.2400	28.3091	-0.215%	17,892	+9.689%
2025-10-08	28.3490	28.3796	28.3400	28.3700	+0.639%	35,181	+9.453%
2025-10-07	28.3400	28.3400	28.1300	28.1900	-0.389%	21,876	+10.152%
2025-10-06	28.2400	28.3500	28.2200	28.3000	+0.436%	16,272	+9.724%
2025-10-03	28.2600	28.3100	28.1600	28.1771	-0.152%	21,474	+10.203%
2025-10-02	28.1900	28.2300	28.1200	28.2200	+0.142%	32,197	+10.035%
2025-10-01	27.9476	28.2000	27.9476	28.1800	+0.463%	21,315	+10.191%
2025-09-30	27.9400	28.0500	27.8800	28.0500	+0.286%	32,737	+10.702%
2025-09-29	28.0100	28.0400	27.9000	27.9700	+0.079%	22,813	+11.019%
2025-09-26	27.9026	27.9650	27.8376	27.9479	+0.568%	19,430	+11.106%
2025-09-25	27.6764	27.8576	27.6400	27.7900	-0.604%	17,773	+11.738%
2025-09-24	28.0286	28.0286	27.9050	27.9590	-0.218%	25,991	+11.062%
2025-09-23	28.2099	28.2099	28.0000	28.0200	-0.793%	19,943	+10.820%
2025-09-22	28.2004	28.2450	28.2004	28.2439	+0.548%	4,313	+9.942%
2025-09-19	28.0100	28.0900	27.9300	28.0900	+0.681%	24,124	+10.544%
2025-09-18	27.9200	27.9850	27.9000	27.9000	+0.541%	30,876	+11.297%
2025-09-17	27.7700	27.7800	27.7000	27.7500	-0.287%	27,581	+11.899%
2025-09-16	27.8600	27.8600	27.8000	27.8300	-0.144%	22,093	+11.577%
2025-09-15	27.8500	27.8700	27.8100	27.8700	+0.614%	37,431	+11.417%
2025-09-12	27.6600	27.7401	27.6600	27.7000	+0.085%	15,889	+12.101%
2025-09-11	27.5300	27.7000	27.5300	27.6765	+0.751%	15,912	+12.196%
2025-09-10	27.5600	27.5600	27.4000	27.4702	+0.216%	16,333	+13.038%
2025-09-09	27.3600	27.4110	27.2900	27.4110	+0.339%	26,556	+13.283%
2025-09-08	27.3300	27.3600	27.2800	27.3183	+0.399%	8,773	+13.667%
2025-09-05	27.1300	27.2300	27.1300	27.2097	-0.367%	16,150	+14.121%
2025-09-04	27.1143	27.3100	27.1143	27.3100	+0.849%	5,640	+13.702%
2025-09-03	27.0200	27.1100	26.9424	27.0800	+0.669%	23,068	+14.667%
2025-09-02	26.7500	26.9000	26.6600	26.9000	-0.701%	16,500	+15.435%
2025-08-29	27.0700	27.1000	27.0500	27.0900	-0.842%	26,500	+14.625%
2025-08-28	27.2300	27.3200	27.2300	27.3200	+0.441%	10,492	+13.660%
2025-08-27	27.1200	27.2100	27.1100	27.2000	+0.221%	38,276	+14.161%
2025-08-26	27.0100	27.1400	27.0000	27.1400	+0.444%	27,234	+14.414%
2025-08-25	27.0700	27.1200	27.0200	27.0200	-0.225%	45,386	+14.922%
2025-08-22	26.8400	27.1500	26.8000	27.0810	+1.489%	22,531	+14.663%
2025-08-21	26.7000	26.7900	26.6300	26.6837	-0.433%	24,314	+16.370%
2025-08-20	26.7800	26.8200	26.5803	26.7997	-0.236%	31,455	+15.867%
2025-08-19	27.0900	27.0900	26.8300	26.8630	-0.920%	66,258	+15.594%
2025-08-18	27.0900	27.1123	27.0500	27.1123	+0.045%	14,859	+14.531%
2025-08-15	27.1178	27.1400	27.1000	27.1000	-0.330%	21,104	+14.583%
2025-08-14	27.1500	27.1897	27.1100	27.1897	+0.109%	50,296	+14.205%
2025-08-13	27.1000	27.2000	27.0900	27.1601	+0.240%	48,512	+14.329%
2025-08-12	26.9001	27.1100	26.8700	27.0950	+1.186%	72,026	+14.604%
2025-08-11	26.8600	26.9600	26.7774	26.7774	-0.274%	105,056	+15.963%
2025-08-08	26.8500	26.8900	26.8400	26.8510	+0.716%	16,085	+15.645%
2025-08-07	26.8300	26.8300	26.5400	26.6600	-0.037%	12,759	+16.474%
2025-08-06	26.4200	26.7000	26.4200	26.6700	+0.836%	18,599	+16.430%
2025-08-05	26.6100	26.6400	26.4300	26.4490	-0.544%	18,068	+17.403%
2025-08-04	26.4800	26.5936	26.4800	26.5936	+1.541%	44,467	+16.765%
2025-08-01	26.1900	26.3030	26.1716	26.1899	-1.716%	16,591	+18.564%
2025-07-31	26.9600	26.9600	26.6471	26.6471	-0.269%	136,132	+16.530%
2025-07-30	26.7600	26.8000	26.6000	26.7190	-0.116%	19,986	+16.217%
2025-07-29	26.8700	26.8700	26.7100	26.7500	-0.261%	29,167	+16.082%
2025-07-28	26.8300	26.8400	26.7566	26.8200	+0.150%	230,683	+15.779%
2025-07-25	26.7400	26.8200	26.7200	26.7797	+0.342%	46,084	+15.953%
2025-07-24	26.7000	26.7300	26.6600	26.6885	+0.236%	10,679	+16.349%
2025-07-23	26.5001	26.6300	26.4800	26.6257	+0.600%	26,828	+16.624%
2025-07-22	26.4700	26.4800	26.3800	26.4670	+0.005%	32,270	+17.323%
2025-07-21	26.5600	26.6000	26.4658	26.4658	+0.173%	43,935	+17.328%
2025-07-18	26.4600	26.4600	26.3899	26.4200	-0.002%	53,255	+17.532%
2025-07-17	26.3021	26.4400	26.3021	26.4205	+0.585%	11,774	+17.530%
2025-07-16	26.1700	26.2800	26.0100	26.2669	+0.211%	51,293	+18.217%
2025-07-15	26.3500	26.3500	26.2117	26.2117	-0.222%	48,737	+18.466%
2025-07-14	26.2000	26.2900	26.2000	26.2700	+0.234%	27,713	+18.203%
2025-07-11	26.2100	26.2590	26.2086	26.2086	-0.234%	63,228	+18.480%
2025-07-10	26.2000	26.3300	26.2000	26.2700	+0.076%	39,265	+18.203%
2025-07-09	26.2000	26.2500	26.1500	26.2500	+0.664%	44,663	+18.293%
2025-07-08	26.1000	26.1000	26.0545	26.0768	-0.018%	3,534	+19.079%
2025-07-07	26.1700	26.1700	26.0400	26.0814	-0.759%	32,053	+19.058%
2025-07-03	26.2100	26.3190	26.2100	26.2809	+0.851%	11,756	+18.154%
2025-07-02	25.9100	26.0592	25.9100	26.0592	+0.498%	29,040	+19.159%
2025-07-01	25.8100	25.9800	25.8100	25.9300	-0.324%	45,024	+19.753%
2025-06-30	25.9200	26.0143	25.9100	26.0143	+0.655%	40,456	+19.365%
2025-06-27	25.8200	25.9200	25.7100	25.8451	+0.411%	116,528	+20.146%
2025-06-26	25.6000	25.7400	25.6000	25.7393	+0.849%	152,810	+20.640%
2025-06-25	25.5800	25.5900	25.4700	25.5225	-0.031%	64,182	+21.665%
2025-06-24	25.4092	25.5600	25.4092	25.5304	+1.090%	4,264,660	+21.627%
2025-06-23	25.1100	25.2600	25.1100	25.2550	0.000%	14,713	+22.953%

.dark-mode .zhmXlJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhmXlJ{ color: #333333; background-color: white; border: 2px solid #333333; }BLUCBluemonte Large Cap Core ETFstock NYSE ETF

BLUC
Bluemonte Large Cap Core ETF
stock NYSE ETF