Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLTD
Bluemonte Long Term Bond ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
24.31USD-0.410%(-0.10)28,879
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
24.31USD0.000%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		24.350024.350024.245024.3100-0.410%28,8790.000%
2026-07-30		24.400024.430024.365024.4100+0.082%12,612-0.410%
2026-07-29		24.600024.605024.375024.3900-1.342%11,204-0.328%
2026-07-28		24.675024.735024.670024.7218+0.370%8,534-1.666%
2026-07-27		24.630024.649924.595124.6306+0.394%16,500-1.302%
2026-07-24		24.530024.580024.520024.5340+0.057%4,918-0.913%
2026-07-23		24.491424.530024.479924.5200-0.357%25,483-0.856%
2026-07-22		24.650024.665024.595024.6079-0.243%9,529-1.211%
2026-07-21		24.630024.690024.630024.6678-0.332%8,335-1.450%
2026-07-20		24.795024.795024.720024.7500-0.499%11,109-1.778%
2026-07-17		24.900824.930024.870024.8741+0.218%11,178-2.268%
2026-07-16		24.759424.825024.759424.8200-0.105%15,974-2.055%
2026-07-15		24.800024.865024.800024.8460+0.266%10,143-2.157%
2026-07-14		24.770024.840024.760024.7800+0.238%9,286-1.897%
2026-07-13		24.820024.820024.721224.7212-0.522%3,881-1.663%
2026-07-10		24.780024.889024.780024.8510-0.117%30,191-2.177%
2026-07-09		24.800024.950024.800024.8800+0.069%20,243-2.291%
2026-07-08		24.875024.875024.800024.8628-0.251%17,837-2.223%
2026-07-07		24.990025.000024.919924.9253-0.874%7,794-2.469%
2026-07-06		25.130025.145025.100025.1450-0.079%1,887-3.321%
2026-07-02		25.110025.165025.110025.1650+0.139%10,935-3.398%
2026-07-01		25.160025.170025.130025.1300-0.357%19,042-3.263%
2026-06-30		25.350025.370025.220025.2200-0.865%66,625-3.608%
2026-06-29		25.430025.445025.410025.4400+0.177%28,676-4.442%
2026-06-26		25.330025.410025.320025.3950-0.307%15,415-4.272%
2026-06-25		25.550025.550025.473225.4732+0.011%7,209-4.566%
2026-06-24		25.380025.500025.380025.4703+0.773%15,799-4.556%
2026-06-23		25.280025.320025.250025.2750+0.178%6,608-3.818%
2026-06-22		25.244525.250025.203425.2300-0.473%18,036-3.646%
2026-06-18		25.430025.435025.350025.3500+0.332%6,780-4.103%
2026-06-17		25.290025.350025.240025.2660-0.173%21,130-3.784%
2026-06-16		25.270025.350025.270025.3099+0.285%13,106-3.951%
2026-06-15		25.310025.317325.230125.2380-0.008%11,174-3.677%
2026-06-12		25.160025.240025.160025.2400-0.092%12,951-3.685%
2026-06-11		25.110025.263325.050025.2633+1.011%112,987-3.773%
2026-06-10		25.080025.090024.990025.0104-0.278%16,720-2.800%
2026-06-09		25.050025.080025.010025.0800+0.441%7,749-3.070%
2026-06-08		25.095025.095024.970024.9700-0.207%10,909-2.643%
2026-06-05		25.064125.090025.021925.0219-0.667%8,514-2.845%
2026-06-04		25.190025.210025.170025.1900+0.239%11,297-3.493%
2026-06-03		25.120025.140025.080025.1300-0.317%13,448-3.263%
2026-06-02		25.240025.240025.195025.2100+0.125%15,364-3.570%
2026-06-01		25.080025.185025.055025.1786+0.034%15,878-3.450%
2026-05-29		25.185025.220025.150025.1700+0.054%39,735-3.417%
2026-05-28		25.060025.180025.050025.1564+0.385%13,377-3.365%
2026-05-27		25.055025.090025.035025.0600-0.167%20,915-2.993%
2026-05-26		25.150025.150025.080025.1018+0.407%12,168-3.154%
2026-05-22		24.940025.000024.900025.0000+0.321%6,580-2.760%
2026-05-21		24.740024.920024.735024.9200+0.322%19,292-2.448%
2026-05-20		24.640024.860024.635024.8400+0.894%129,485-2.134%
2026-05-19		24.630024.665024.580024.6200-0.565%33,202-1.259%
2026-05-18		24.820024.820024.735024.7600-0.104%11,335-1.817%
2026-05-15		24.800024.839724.785824.7858-1.094%8,483-1.920%
2026-05-14		25.110025.145025.055025.0600+0.086%17,169-2.993%
2026-05-13		24.990025.040024.990025.0385-0.072%4,766-2.910%
2026-05-12		25.060025.085025.035025.0566-0.530%8,487-2.980%
2026-05-11		25.220025.230025.179925.1900-0.355%4,280-3.493%
2026-05-08		25.290025.290025.265025.2797+0.436%4,833-3.836%
2026-05-07		25.300025.300025.160025.1700-0.470%22,240-3.417%
2026-05-06		25.280025.290025.266525.2889+0.696%8,845-3.871%
2026-05-05		25.050025.130025.050025.1140+0.442%6,056-3.201%
2026-05-04		25.000025.070024.970025.0035-0.503%7,734-2.774%
2026-05-01		25.211025.211025.130025.1300+0.367%5,665-3.263%
2026-04-30		25.080025.115025.038225.0382-0.087%29,726-2.908%
2026-04-29		25.120025.125025.030025.0600-0.603%15,374-2.993%
2026-04-28		25.140025.212125.140025.2121-0.353%4,791-3.578%
2026-04-27		25.360025.360025.290025.3014-0.349%1,516-3.918%
2026-04-24		25.390025.410025.380025.3900+0.079%3,011-4.254%
2026-04-23		25.450025.460025.360025.3700-0.236%2,786-4.178%
2026-04-22		25.480025.480025.430025.4300+0.276%26,717-4.404%
2026-04-21		25.465025.490025.360025.3600-0.549%4,507-4.140%
2026-04-20		25.475025.510025.475025.50000.000%47,140-4.667%
2026-04-17		25.530025.540025.473525.5000+0.671%12,788-4.667%
2026-04-16		25.470025.470025.325025.3300-0.486%18,576-4.027%
2026-04-15		25.440025.460025.430025.4536-0.182%6,537-4.493%
2026-04-14		25.390025.510025.390025.5000+0.413%37,106-4.667%
2026-04-13		25.300025.400025.284725.3950+0.375%21,962-4.272%
2026-04-10		25.290025.345025.290025.3000-0.257%9,344-3.913%
2026-04-09		25.400025.420225.280025.3653-0.019%81,533-4.160%
2026-04-08		25.500025.500025.330025.3701+0.367%294,162-4.179%
2026-04-07		25.100025.280025.090025.2773+0.049%11,581-3.827%
2026-04-06		25.250025.290025.250025.2649-0.139%15,165-3.780%
2026-04-02		25.145025.320025.145025.3000+0.489%8,928-3.913%
2026-04-01		25.210025.270025.175025.1770-0.199%14,909-3.444%
2026-03-31		25.160025.240025.109925.2272+0.587%19,235-3.636%
2026-03-30		25.040025.110025.040025.0800+0.960%21,034-3.070%
2026-03-27		24.845024.910024.820024.8416-0.776%20,994-2.140%
2026-03-26		25.100025.100025.019925.0359-0.809%25,045-2.899%
2026-03-25		25.220025.260025.219925.2400+0.638%4,203-3.685%
2026-03-24		24.920025.120124.920025.0800-0.322%15,265-3.070%
2026-03-23		25.146225.225025.085025.1610+0.754%8,707-3.382%
2026-03-20		25.090025.090024.956624.9726-1.683%10,742-2.653%
2026-03-19		25.220025.416025.220025.4000+0.514%5,617-4.291%
2026-03-18		25.340025.375025.270025.2700-0.551%12,247-3.799%
2026-03-17		25.370025.410025.370025.4100+0.506%12,966-4.329%
2026-03-16		25.300025.330025.250025.2820+0.525%8,377-3.845%
2026-03-13		25.280025.289925.114925.1500-0.317%3,905-3.340%
2026-03-12		25.290025.295025.180125.2300-0.434%7,759-3.646%
2026-03-11		25.460025.460025.310025.3400-1.054%12,986-4.065%
2026-03-10		25.710025.741525.610025.6100-0.792%6,539-5.076%
2026-03-09		25.690025.815025.689925.8144+0.675%4,397-5.828%
2026-03-06		25.570025.730025.570025.6413-0.345%11,873-5.192%
2026-03-05		25.710025.730025.670025.7300-0.464%16,565-5.519%
2026-03-04		25.820025.889025.820025.8500-0.039%7,053-5.957%
2026-03-03		25.815025.888525.790025.8600-0.116%11,132-5.994%
2026-03-02		25.900025.900025.855025.8900-0.589%10,213-6.103%
2026-02-27		26.030026.080026.030026.0434+0.205%21,608-6.656%
2026-02-26		25.965025.990025.945025.9900+0.231%11,271-6.464%
2026-02-25		25.930025.970025.920025.9300-0.422%10,508-6.248%
2026-02-24		26.030026.050026.020026.0400+0.106%11,210-6.644%
2026-02-23		26.030026.060026.010026.0123+0.124%14,638-6.544%
2026-02-20		25.945025.990025.942525.9800-0.115%4,639-6.428%
2026-02-19		25.953126.010025.950026.0100+0.131%26,083-6.536%
2026-02-18		25.999926.030025.970025.9759-0.238%15,257-6.413%
2026-02-17		26.040026.050026.005026.0378+0.145%10,430-6.636%
2026-02-13		25.994126.010025.985026.0000+0.399%6,855-6.500%
2026-02-12		25.800025.910025.800025.8967+0.840%29,695-6.127%
2026-02-11		25.620025.760025.620025.6809-0.283%55,122-5.338%
2026-02-10		25.760025.820025.737125.7539+0.562%8,615-5.607%
2026-02-09		25.555025.614525.550025.6100+0.051%4,247-5.076%
2026-02-06		25.560025.597025.550125.5970-0.012%94,422-5.028%
2026-02-05		25.460025.600025.460025.6000+0.708%17,324-5.039%
2026-02-04		25.415025.430025.383025.4200-0.135%24,641-4.367%
2026-02-03		25.390025.455025.390025.4543+0.135%5,183-4.496%
2026-02-02		25.500025.500025.420025.4200-0.275%24,231-4.367%
2026-01-30		25.480025.540025.480025.4900-0.157%10,980-4.629%
2026-01-29		25.501725.548625.495025.5300+0.019%6,622-4.779%
2026-01-28		25.530025.540025.470025.5252-0.138%17,829-4.761%
2026-01-27		25.630025.630025.560025.5606-0.349%2,316-4.893%
2026-01-26		25.670025.680025.648425.6500+0.196%9,402-5.224%
2026-01-23		25.605025.610025.520025.5999+0.117%17,812-5.039%
2026-01-22		25.430025.580025.430025.5700+0.353%6,811-4.928%
2026-01-21		25.360025.510025.352925.4800+0.596%9,297-4.592%
2026-01-20		25.390025.390025.329025.3290-0.889%4,507-4.023%
2026-01-16		25.635025.640025.540025.5561-0.366%7,293-4.876%
2026-01-15		25.690025.710025.650025.6500-0.079%9,894-5.224%
2026-01-14		25.636025.690025.636025.6702+0.400%12,339-5.299%
2026-01-13		25.521025.590025.520025.5680+0.149%16,716-4.920%
2026-01-12		25.510025.580025.510025.5300-0.195%52,205-4.779%
2026-01-09		25.550025.580025.545025.5800+0.511%36,159-4.965%
2026-01-08		25.460025.480025.430025.4500-0.341%24,469-4.479%
2026-01-07		25.515025.590025.515025.5372+0.252%4,725-4.806%
2026-01-06		25.435025.475025.400025.4729-0.028%21,907-4.565%
2026-01-05		25.420025.490025.420025.4800+0.335%10,049-4.592%
2026-01-02		25.390025.410025.380025.3950-0.108%7,565-4.272%
2025-12-31		25.510025.545025.422425.4224-0.499%35,717-4.376%
2025-12-30		25.520025.580025.520025.5500-0.892%5,314-4.853%
2025-12-29		25.740025.780025.730025.7800+0.234%25,829-5.702%
2025-12-26		25.750025.760025.680025.7198-0.121%7,187-5.481%
2025-12-24		25.676225.750925.670025.7509+0.478%2,192-5.596%
2025-12-23		25.480025.640125.480025.6283+0.092%9,788-5.144%
2025-12-22		25.620025.620025.570025.6047-0.060%10,601-5.056%
2025-12-19		25.670025.670025.610125.6200-0.311%9,898-5.113%
2025-12-18		25.709925.720025.660025.7000+0.391%4,683-5.409%
2025-12-17		25.610025.610025.565025.6000-0.059%9,083-5.039%
2025-12-16		25.530025.625025.520025.6150+0.294%5,369-5.095%
2025-12-15		25.540025.610025.520025.5400+0.078%17,755-4.816%
2025-12-12		25.540025.540025.480025.5200-0.700%29,122-4.741%
2025-12-11		25.780025.780025.695025.7000-0.070%5,548-5.409%
2025-12-10		25.700025.740025.650025.7179+0.382%7,100-5.474%
2025-12-09		25.620025.648525.598025.6200-0.057%61,791-5.113%
2025-12-08		25.580025.634725.570025.6347-0.234%7,783-5.168%
2025-12-05		25.680025.700025.670025.6947-0.292%7,360-5.389%
2025-12-04		25.780025.780025.740025.7700-0.213%15,577-5.666%
2025-12-03		25.810025.850025.810025.8250+0.195%10,740-5.866%
2025-12-02		25.720025.800025.719925.7747+0.078%13,342-5.683%
2025-12-01		25.770025.770025.740025.7547-0.870%30,133-5.609%
2025-11-28		26.000026.000025.960025.9807-0.304%1,568-6.431%
2025-11-26		25.940026.060025.900026.0600+0.406%25,332-6.715%
2025-11-25		25.990026.010025.954725.9547-0.070%14,039-6.337%
2025-11-24		25.950025.990025.940025.9728+0.475%6,518-6.402%
2025-11-21		25.850025.850025.785025.8500+0.233%21,040-5.957%
2025-11-20		25.804725.804725.760025.7900+0.311%12,124-5.739%
2025-11-19		25.780025.800025.700025.7100-0.155%29,490-5.445%
2025-11-18		25.790025.796625.694525.7500+0.039%34,348-5.592%
2025-11-17		25.740025.790025.730025.7400+0.117%36,418-5.556%
2025-11-14		25.810025.813325.710025.7100-0.387%26,080-5.445%
2025-11-13		25.850025.850025.810025.8100-0.578%22,388-5.812%
2025-11-12		25.950025.990025.950025.9600-0.039%31,086-6.356%
2025-11-11		25.930025.970025.930025.9700+0.503%11,344-6.392%
2025-11-10		25.830025.850025.820025.8400+0.077%21,994-5.921%
2025-11-07		25.820025.880025.810025.8200-0.309%14,251-5.848%
2025-11-06		25.860025.900025.851725.9000+0.661%16,048-6.139%
2025-11-05		25.820025.820025.729025.7300-0.618%30,987-5.519%
2025-11-04		25.919925.920025.880025.8900+0.193%6,411-6.103%
2025-11-03		25.800025.840025.800025.8400-0.309%14,690-5.921%
2025-10-31		26.000026.005025.914825.9200-0.308%17,095-6.211%
2025-10-30		25.970026.080025.970026.0000-0.839%37,226-6.500%
2025-10-29		26.400026.400026.220026.2200-0.832%10,848-7.285%
2025-10-28		26.390026.440026.390026.4400+0.189%27,477-8.056%
2025-10-27		26.310026.400026.310026.3900+0.228%15,845-7.882%
2025-10-24		26.318426.340026.318426.3300+0.090%8,470-7.672%
2025-10-23		26.330026.360026.306326.3063-0.355%24,205-7.589%
2025-10-22		26.360026.400026.338826.4000+0.038%19,816-7.917%
2025-10-21		26.400026.420026.374226.3900+0.228%43,182-7.882%
2025-10-20		26.290026.330026.290026.3300+0.305%1,848-7.672%
2025-10-17		26.200026.250026.190026.2500-0.114%45,191-7.390%
2025-10-16		26.130026.290026.130026.2800+0.459%51,130-7.496%
2025-10-15		26.240026.260026.102526.1600-0.076%24,417-7.072%
2025-10-14		26.048826.180026.048826.1800+0.345%46,411-7.143%
2025-10-13		25.992426.090025.977026.0900+0.231%5,372-6.823%
2025-10-10		25.965826.045825.965826.0300+0.657%9,943-6.608%
2025-10-09		25.859025.860025.830025.8600-0.097%11,592-5.994%
2025-10-08		25.952425.952425.885025.8850-0.019%34,687-6.085%
2025-10-07		25.850025.920025.850025.8900+0.271%18,154-6.103%
2025-10-06		25.859925.880025.820025.8200-0.501%8,209-5.848%
2025-10-03		25.990025.990025.920025.9500-0.082%10,301-6.320%
2025-10-02		25.910026.000025.910025.9712+0.275%15,206-6.396%
2025-10-01		25.980025.980025.855025.9000+0.232%14,943-6.139%
2025-09-30		25.908625.950025.815025.8400-0.077%13,239-5.921%
2025-09-29		25.863825.890025.860025.8600+0.155%9,280-5.994%
2025-09-26		25.830025.900025.780025.8200+0.039%16,340-5.848%
2025-09-25		25.741525.810025.715025.8100-0.077%7,630-5.812%
2025-09-24		25.873525.889625.823825.8300-0.386%24,005-5.885%
2025-09-23		25.890025.940025.860025.9300+0.348%12,082-6.248%
2025-09-22		25.865025.883525.840025.8400-0.386%3,131-5.921%
2025-09-19		25.960025.960025.870025.94000.000%29,636-6.284%
2025-09-18		25.930025.980025.921125.9400-0.537%21,637-6.284%
2025-09-17		26.190026.270026.070026.0800-0.153%15,653-6.787%
2025-09-16		26.140026.170026.120026.1200-0.038%22,381-6.930%
2025-09-15		26.120026.170026.120026.1300+0.307%31,292-6.965%
2025-09-12		26.060026.070025.990026.0500-0.313%9,158-6.679%
2025-09-11		26.090026.160026.090026.1319+0.507%8,967-6.972%
2025-09-10		25.920026.070025.920026.0000+0.442%18,114-6.500%
2025-09-09		25.920025.920025.820025.8856-0.305%14,551-6.087%
2025-09-08		25.920025.970025.917025.9648+0.795%2,262-6.373%
2025-09-05		25.690025.790025.690025.7600+0.901%18,015-5.629%
2025-09-04		25.445025.530025.400025.5300+0.729%2,847-4.779%
2025-09-03		25.210025.380025.210025.3453+0.817%12,787-4.085%
2025-09-02		25.120025.140025.100025.1400-0.514%7,306-3.302%
2025-08-29		25.310025.310025.240025.2700-0.433%21,446-3.799%
2025-08-28		25.340025.400025.340025.3800-0.079%6,370-4.216%
2025-08-27		25.300025.410025.300025.4000-0.037%9,259-4.291%
2025-08-26		25.333525.410025.333525.4094+0.037%22,555-4.327%
2025-08-25		25.865025.865025.390025.4000-0.233%31,025-4.291%
2025-08-22		25.400025.480025.400025.4593+0.755%12,719-4.514%
2025-08-21		25.250025.280025.210025.2685-0.400%14,099-3.793%
2025-08-20		25.280025.380025.280025.3700+0.118%19,907-4.178%
2025-08-19		25.330025.360025.320025.3400+0.277%30,594-4.065%
2025-08-18		25.350025.350025.240025.2700-0.197%15,089-3.799%
2025-08-15		25.380025.388325.290025.3200-0.354%9,019-3.989%
2025-08-14		25.470025.470025.390025.4100-0.469%29,816-4.329%
2025-08-13		25.420025.550025.420025.5298+0.595%23,407-4.778%
2025-08-12		25.340025.380025.280025.3788-0.083%51,708-4.211%
2025-08-11		25.400025.450025.390125.4000+0.138%71,714-4.291%
2025-08-08		25.370025.390025.360025.3651-0.377%13,284-4.160%
2025-08-07		25.560025.570025.460025.4611-0.035%6,299-4.521%
2025-08-06		25.490025.500025.360025.4700-0.274%25,401-4.554%
2025-08-05		25.450025.550025.450025.5400+0.206%10,762-4.816%
2025-08-04		25.450025.500025.440025.4874+0.190%27,803-4.620%
2025-08-01		25.347725.450025.347725.4390+1.081%12,076-4.438%
2025-07-31		25.230025.270025.160025.1669+0.067%60,111-3.405%
2025-07-30		25.150025.210025.130025.1500-0.828%22,454-3.340%
2025-07-29		25.200025.360025.200025.3600+1.125%29,578-4.140%
2025-07-28		25.110025.120025.070025.0778-0.347%176,693-3.062%
2025-07-25		25.060025.170025.050025.1650+0.454%56,910-3.398%
2025-07-24		25.010025.129025.010025.0513-0.131%7,685-2.959%
2025-07-23		25.100025.110025.059025.0841-0.302%19,166-3.086%
2025-07-22		25.100025.190025.100025.1600+0.297%43,438-3.378%
2025-07-21		25.140025.160025.085425.0854+0.631%38,708-3.091%
2025-07-18		24.960024.960024.920024.9282+0.154%28,423-2.480%
2025-07-17		24.930024.930024.869024.8898+0.180%14,000-2.329%
2025-07-16		24.920024.950024.700024.8452+0.068%41,271-2.154%
2025-07-15		24.910024.910024.820024.8283-0.488%28,013-2.088%
2025-07-14		24.950024.960024.900024.9500-0.046%33,760-2.565%
2025-07-11		25.010025.030024.950024.9614-0.910%28,405-2.610%
2025-07-10		25.130025.220025.110025.1906+0.074%31,887-3.496%
2025-07-09		25.070025.172025.060025.1720+0.727%54,102-3.424%
2025-07-08		24.940024.990324.940024.9903-0.238%28,714-2.722%
2025-07-07		25.120025.120025.010025.0500-0.753%24,663-2.954%
2025-07-03		25.270025.290025.210025.2400-0.316%44,952-3.685%
2025-07-02		25.230025.320025.230025.3200-0.315%48,857-3.989%
2025-07-01		25.150025.410025.150025.4000+0.197%37,034-4.291%
2025-06-30		25.240025.370025.239925.3500+0.760%52,509-4.103%
2025-06-27		25.170025.290025.150025.1589-0.328%64,084-3.374%
2025-06-26		25.190025.250025.130025.2416+0.364%90,416-3.691%
2025-06-25		25.100025.160025.070025.1500-0.169%474,153-3.340%
2025-06-24		25.050025.210025.040025.1925+0.482%2,551,033-3.503%
2025-06-23		25.110025.160025.071625.07160.000%10,762-3.038%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC