Dark

BLGR
Bluemonte Large Cap Growth ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:27:00 PM EDT

33.23USD+0.880%(+0.29)22,525

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

33.24USD+0.030%(+0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	33.3100	33.3800	33.1900	33.2400	+0.924%	22,525	0.000%
2026-10-01	33.0400	33.0400	32.7424	32.9357	+0.169%	26,945	+0.924%
2026-09-30	33.0250	33.1500	32.8800	32.8800	+0.045%	43,907	+1.095%
2026-09-29	32.8950	32.9650	32.8200	32.8651	+0.016%	30,767	+1.141%
2026-09-28	33.0200	33.0500	32.7600	32.8600	-0.937%	26,746	+1.156%
2026-09-25	33.0200	33.1870	33.0200	33.1707	+0.578%	45,278	+0.209%
2026-09-24	32.8000	32.9900	32.7399	32.9800	+0.213%	39,857	+0.788%
2026-09-23	33.1900	33.1900	32.8400	32.9100	-0.903%	44,989	+1.003%
2026-09-22	33.1600	33.2800	33.1600	33.2100	+0.145%	22,864	+0.090%
2026-09-21	32.6900	33.2300	32.6650	33.1620	+2.163%	36,202	+0.235%
2026-09-18	32.4000	32.4600	32.2900	32.4600	+0.393%	45,215	+2.403%
2026-09-17	32.2750	32.3329	32.2200	32.3329	+1.389%	9,071	+2.806%
2026-09-16	32.0100	32.1250	31.7000	31.8900	-0.031%	46,640	+4.233%
2026-09-15	32.0450	32.0450	31.8701	31.9000	-0.623%	16,789	+4.201%
2026-09-14	31.8900	32.2100	31.8900	32.1000	-0.446%	44,713	+3.551%
2026-09-11	32.3100	32.3301	32.2400	32.2438	+0.874%	13,368	+3.090%
2026-09-10	31.9700	32.0261	31.9500	31.9644	-0.722%	32,832	+3.991%
2026-09-09	32.2100	32.2500	32.1312	32.1967	-0.391%	36,340	+3.240%
2026-09-08	32.3800	32.4599	32.3100	32.3230	-0.638%	124,949	+2.837%
2026-09-04	32.6700	32.6800	32.4700	32.5307	-0.365%	11,932	+2.180%
2026-09-03	32.5100	32.6900	32.3600	32.6499	+1.366%	40,574	+1.807%
2026-09-02	32.1700	32.2750	32.1600	32.2100	+0.374%	25,385	+3.198%
2026-09-01	32.0750	32.2500	31.9900	32.0900	-0.996%	42,180	+3.584%
2026-08-31	32.3200	32.4127	32.3000	32.4127	-0.351%	63,312	+2.552%
2026-08-28	32.6900	32.7440	32.4600	32.5268	-0.438%	24,096	+2.193%
2026-08-27	32.5600	32.6790	32.4499	32.6700	+1.554%	11,467	+1.745%
2026-08-26	32.1300	32.2000	32.0500	32.1700	-0.155%	32,211	+3.326%
2026-08-25	32.2340	32.2340	32.1300	32.2200	+0.562%	31,683	+3.166%
2026-08-24	32.0300	32.1500	31.9900	32.0400	-0.559%	38,225	+3.745%
2026-08-21	32.2000	32.2800	32.1400	32.2200	+0.436%	19,801	+3.166%
2026-08-20	32.1800	32.2900	32.0800	32.0800	-0.736%	18,646	+3.616%
2026-08-19	32.2450	32.4400	32.2350	32.3178	-0.022%	40,808	+2.854%
2026-08-18	32.3900	32.3901	32.3100	32.3248	-1.102%	8,010	+2.831%
2026-08-17	32.8400	32.8500	32.6851	32.6851	-0.532%	18,265	+1.698%
2026-08-14	32.9300	32.9300	32.8050	32.8600	-0.334%	34,197	+1.156%
2026-08-13	32.7400	33.0300	32.7400	32.9700	+0.854%	33,267	+0.819%
2026-08-12	32.7900	32.8100	32.6909	32.6909	+0.282%	32,320	+1.680%
2026-08-11	32.7239	32.8500	32.5701	32.5990	-0.511%	30,486	+1.966%
2026-08-10	32.8150	32.9500	32.7401	32.7663	-0.203%	15,732	+1.446%
2026-08-07	32.8350	32.8601	32.7250	32.8330	+0.758%	15,933	+1.240%
2026-08-06	32.7550	32.7550	32.5400	32.5860	-0.135%	8,291	+2.007%
2026-08-05	32.9350	32.9450	32.6300	32.6300	-0.184%	31,803	+1.869%
2026-08-04	32.0300	32.7600	32.0300	32.6900	+2.252%	11,601	+1.682%
2026-08-03	31.4900	32.0200	31.4900	31.9700	+1.887%	10,226	+3.972%
2026-07-31	31.0800	31.3780	30.9800	31.3780	+1.412%	24,699	+5.934%
2026-07-30	30.6000	30.9411	30.6000	30.9411	+2.522%	7,814	+7.430%
2026-07-29	30.6220	30.8200	30.1700	30.1800	-1.758%	19,764	+10.139%
2026-07-28	30.4700	30.8000	30.4700	30.7200	-0.162%	13,314	+8.203%
2026-07-27	30.8900	30.8900	30.5834	30.7700	-0.162%	27,545	+8.027%
2026-07-24	30.8400	31.0900	30.7300	30.8200	-0.356%	16,260	+7.852%
2026-07-23	31.0900	31.0900	30.7500	30.9300	-1.741%	32,341	+7.468%
2026-07-22	31.4400	31.6100	31.4190	31.4780	-0.335%	11,156	+5.598%
2026-07-21	31.4550	31.6100	31.4550	31.5838	+1.004%	17,087	+5.244%
2026-07-20	31.3300	31.5500	31.2501	31.2700	-0.015%	36,811	+6.300%
2026-07-17	31.2650	31.4700	31.1850	31.2748	-1.161%	23,081	+6.284%
2026-07-16	31.7720	31.9350	31.5700	31.6423	-1.390%	16,765	+5.049%
2026-07-15	31.9500	32.0883	31.8400	32.0883	+0.543%	15,770	+3.589%
2026-07-14	31.7300	31.9600	31.7300	31.9150	+0.878%	8,134	+4.152%
2026-07-13	31.8600	31.8600	31.6099	31.6373	-1.274%	8,430	+5.066%
2026-07-10	31.7800	32.0456	31.7100	32.0456	+0.433%	12,321	+3.727%
2026-07-09	29.7900	31.9100	29.7900	31.9073	+1.043%	29,761	+4.177%
2026-07-08	31.4200	31.5779	31.3100	31.5779	+0.106%	22,109	+5.263%
2026-07-07	31.4300	31.6900	31.4300	31.5446	-0.797%	18,235	+5.375%
2026-07-06	31.5950	31.8700	31.5950	31.7980	+1.194%	8,577	+4.535%
2026-07-02	31.8200	31.8200	31.2103	31.4229	-0.749%	13,070	+5.783%
2026-07-01	31.5200	31.8200	31.5200	31.6600	-0.221%	31,224	+4.991%
2026-06-30	31.4020	31.7500	31.3800	31.7300	+1.277%	74,385	+4.759%
2026-06-29	30.9400	31.3300	30.8100	31.3300	+1.986%	32,946	+6.096%
2026-06-26	30.5500	30.9000	30.4500	30.7200	+0.098%	44,829	+8.203%
2026-06-25	30.6080	30.8300	30.6080	30.6900	-0.454%	19,406	+8.309%
2026-06-24	30.8800	31.1900	30.7200	30.8300	-0.227%	30,893	+7.817%
2026-06-23	31.0700	31.1500	30.9000	30.9000	-1.874%	14,760	+7.573%
2026-06-22	31.7700	31.8500	30.4901	31.4900	-1.006%	32,398	+5.557%
2026-06-18	31.6800	31.8100	31.5080	31.8100	+1.629%	11,057	+4.495%
2026-06-17	31.7500	31.7500	31.2800	31.3000	-1.231%	26,146	+6.198%
2026-06-16	31.9200	31.9400	31.6900	31.6900	-0.815%	19,656	+4.891%
2026-06-15	31.8000	32.0700	31.8000	31.9503	+2.404%	12,933	+4.037%
2026-06-12	31.1500	31.3300	30.9399	31.2003	+0.245%	40,706	+6.537%
2026-06-11	30.7500	31.1241	30.4600	31.1241	+1.732%	72,532	+6.798%
2026-06-10	30.8000	31.1200	30.5941	30.5941	-1.798%	19,278	+8.648%
2026-06-09	31.5600	31.5600	30.5500	31.1543	-0.683%	33,253	+6.695%
2026-06-08	31.5900	31.6280	31.3200	31.3686	+0.249%	25,573	+5.966%
2026-06-05	31.8500	31.9300	31.1599	31.2906	-3.274%	23,186	+6.230%
2026-06-04	32.0700	32.4200	31.9900	32.3496	+0.101%	20,266	+2.752%
2026-06-03	32.4300	32.4300	32.2500	32.3168	-0.964%	167,711	+2.857%
2026-06-02	32.6300	32.7200	32.6100	32.6314	-0.269%	24,830	+1.865%
2026-06-01	32.5400	32.8100	32.5250	32.7195	+0.674%	18,615	+1.591%
2026-05-29	32.4200	32.5600	32.3800	32.5004	+0.496%	67,591	+2.276%
2026-05-28	31.9900	32.3600	31.9900	32.3400	+0.998%	12,643	+2.783%
2026-05-27	31.9900	32.0700	31.8956	32.0205	+0.002%	19,760	+3.808%
2026-05-26	31.9300	32.0900	31.9300	32.0200	+0.882%	21,299	+3.810%
2026-05-22	31.8400	31.8700	31.7200	31.7400	+0.144%	11,000	+4.726%
2026-05-21	31.5700	31.7700	31.4800	31.6944	+0.109%	25,104	+4.877%
2026-05-20	31.3500	31.6600	31.3499	31.6600	+1.430%	138,641	+4.991%
2026-05-19	31.3900	31.4200	31.1799	31.2137	-1.066%	173,992	+6.492%
2026-05-18	31.4800	31.5500	31.3301	31.5500	-0.363%	10,817	+5.357%
2026-05-15	31.7000	31.8293	31.6400	31.6649	-1.411%	16,349	+4.974%
2026-05-14	31.9600	32.1600	31.9200	32.1182	+1.073%	7,221	+3.493%
2026-05-13	31.4200	31.8200	31.4200	31.7771	+0.944%	11,412	+4.604%
2026-05-12	31.4400	31.4900	31.1400	31.4800	-0.253%	20,176	+5.591%
2026-05-11	31.4300	31.6500	31.4300	31.5600	+0.188%	50,869	+5.323%
2026-05-08	31.4229	31.5009	31.4200	31.5009	+1.040%	129,767	+5.521%
2026-05-07	31.4400	31.4400	31.1300	31.1768	-0.120%	26,932	+6.618%
2026-05-06	30.9900	31.2142	30.9900	31.2142	+2.058%	13,856	+6.490%
2026-05-05	30.5900	30.6500	30.5800	30.5848	+0.652%	7,365	+8.681%
2026-05-04	30.3600	30.5132	30.3100	30.3868	-0.267%	7,777	+9.390%
2026-05-01	30.4100	30.6050	30.4100	30.4681	+0.555%	11,699	+9.098%
2026-04-30	29.9800	30.3300	29.9050	30.3000	+0.798%	13,540	+9.703%
2026-04-29	30.0600	30.0800	29.9300	30.0600	-0.265%	19,776	+10.579%
2026-04-28	30.1600	30.1800	30.0077	30.1400	-0.805%	12,101	+10.285%
2026-04-27	30.1900	30.4000	30.1700	30.3846	+0.346%	5,246	+9.398%
2026-04-24	29.9600	30.3150	29.9600	30.2798	+1.372%	19,377	+9.776%
2026-04-23	29.9900	30.1200	29.7100	29.8700	-0.974%	37,633	+11.282%
2026-04-22	30.0600	30.1639	30.0300	30.1639	+1.635%	116,099	+10.198%
2026-04-21	29.9750	29.9750	29.6786	29.6786	-0.644%	5,614	+12.000%
2026-04-20	29.8700	29.9000	29.7400	29.8709	-0.464%	20,637	+11.279%
2026-04-17	29.8700	30.0800	29.8700	30.0100	+1.419%	17,481	+10.763%
2026-04-16	29.5400	29.6400	29.4900	29.5901	+0.157%	11,904	+12.335%
2026-04-15	29.2400	29.5437	29.2399	29.5437	+1.455%	19,025	+12.511%
2026-04-14	28.8550	29.1200	28.8400	29.1200	+1.907%	14,228	+14.148%
2026-04-13	28.2200	28.5750	28.2200	28.5750	+1.222%	15,437	+16.325%
2026-04-10	28.2400	28.3300	28.1800	28.2300	+0.332%	17,617	+17.747%
2026-04-09	27.8900	28.1500	27.8350	28.1367	+0.632%	131,922	+18.138%
2026-04-08	28.1200	28.1200	27.8100	27.9600	+2.719%	252,134	+18.884%
2026-04-07	26.8300	27.2200	26.7500	27.2200	+0.332%	17,323	+22.116%
2026-04-06	27.0600	27.1300	26.9900	27.1300	+0.407%	18,843	+22.521%
2026-04-02	26.4650	27.0200	26.4650	27.0200	+0.074%	24,101	+23.020%
2026-04-01	26.9400	27.1600	26.9300	27.0000	+1.164%	33,276	+23.111%
2026-03-31	26.2800	26.6900	26.1700	26.6894	+3.648%	22,501	+24.544%
2026-03-30	25.6500	26.0300	25.6299	25.7500	-0.581%	13,937	+29.087%
2026-03-27	26.2600	26.2600	25.8700	25.9006	-2.198%	23,397	+28.337%
2026-03-26	26.9500	26.9700	26.4828	26.4828	-2.493%	15,922	+25.515%
2026-03-25	27.2750	27.3450	27.1100	27.1600	+0.630%	9,148	+22.386%
2026-03-24	27.0100	27.0900	26.9600	26.9900	-0.990%	17,723	+23.157%
2026-03-23	27.2400	27.5000	27.2100	27.2600	+1.439%	21,372	+21.937%
2026-03-20	27.2900	27.2900	26.7500	26.8734	-1.885%	15,370	+23.691%
2026-03-19	27.2200	27.4700	27.2200	27.3897	-0.416%	15,417	+21.359%
2026-03-18	27.7900	27.8400	27.5042	27.5042	-1.277%	23,652	+20.854%
2026-03-17	27.9700	27.9700	27.8000	27.8600	+0.243%	23,362	+19.311%
2026-03-16	27.7900	27.8800	27.7300	27.7926	+1.200%	17,973	+19.600%
2026-03-13	27.9400	27.9400	27.4400	27.4630	-1.032%	4,835	+21.036%
2026-03-12	27.9200	27.9200	27.7494	27.7494	-1.702%	9,108	+19.786%
2026-03-11	28.3799	28.3800	28.1300	28.2300	+0.101%	15,528	+17.747%
2026-03-10	28.2400	28.4400	28.1100	28.2015	-0.114%	15,070	+17.866%
2026-03-09	27.8400	28.2337	27.8170	28.2337	+1.279%	9,660	+17.732%
2026-03-06	27.8400	28.1100	27.8400	27.8772	-1.412%	21,003	+19.237%
2026-03-05	28.4000	28.4000	28.0000	28.2765	-0.209%	9,612	+17.553%
2026-03-04	28.1574	28.4100	28.1574	28.3357	+1.139%	10,257	+17.308%
2026-03-03	27.7050	28.0500	27.5500	28.0166	-0.925%	21,671	+18.644%
2026-03-02	28.1700	28.3500	28.1000	28.2781	+0.241%	13,499	+17.547%
2026-02-27	28.1600	28.2400	28.0500	28.2100	-0.717%	16,488	+17.831%
2026-02-26	28.5400	28.5400	28.2801	28.4138	-1.101%	4,117	+16.985%
2026-02-25	28.6600	28.7300	28.6500	28.7300	+1.340%	18,573	+15.698%
2026-02-24	28.2800	28.3600	28.2800	28.3500	+0.854%	10,753	+17.249%
2026-02-23	28.1100	28.1701	28.0007	28.1100	-1.230%	18,940	+18.250%
2026-02-20	28.3200	28.5200	28.3200	28.4600	+0.850%	13,056	+16.796%
2026-02-19	28.2100	28.3000	28.1000	28.2200	-0.177%	29,054	+17.789%
2026-02-18	28.1200	28.4290	28.1200	28.2700	+0.605%	13,767	+17.580%
2026-02-17	27.8700	28.2000	27.7500	28.1000	+0.369%	34,033	+18.292%
2026-02-13	28.0300	28.2400	27.9700	27.9967	-0.390%	9,476	+18.728%
2026-02-12	28.6200	28.6400	28.1064	28.1064	-1.864%	14,427	+18.265%
2026-02-11	28.9000	28.9100	28.5000	28.6403	-0.188%	87,065	+16.060%
2026-02-10	28.8900	28.9400	28.6943	28.6943	-0.540%	10,053	+15.842%
2026-02-09	28.7300	28.9531	28.7300	28.8502	+0.927%	5,741	+15.216%
2026-02-06	28.3100	28.5853	28.3100	28.5853	+2.361%	22,181	+16.284%
2026-02-05	28.0700	28.1100	27.8200	27.9259	-1.600%	10,594	+19.029%
2026-02-04	28.7200	28.7200	28.1800	28.3800	-1.366%	10,572	+17.125%
2026-02-03	29.2400	29.2400	28.5500	28.7730	-1.658%	14,679	+15.525%
2026-02-02	29.3127	29.3600	29.2400	29.2582	+0.396%	10,452	+13.609%
2026-01-30	29.3100	29.3100	29.0700	29.1427	-0.854%	13,284	+14.059%
2026-01-29	29.3200	31.8600	28.8700	29.3936	-0.658%	17,474	+13.086%
2026-01-28	29.6400	29.6400	29.4600	29.5882	+0.063%	25,449	+12.342%
2026-01-27	29.5900	29.6200	29.5695	29.5695	+0.679%	3,053	+12.413%
2026-01-26	29.3200	29.4500	29.3200	29.3700	+0.582%	11,532	+13.177%
2026-01-23	29.0900	29.2800	29.0900	29.2000	+0.447%	14,510	+13.836%
2026-01-22	29.1500	29.1573	29.0220	29.0700	+0.717%	8,132	+14.345%
2026-01-21	28.7400	29.0300	28.5700	28.8630	+0.994%	13,246	+15.165%
2026-01-20	28.8200	28.9000	28.5500	28.5789	-2.494%	13,657	+16.310%
2026-01-16	29.3600	29.3700	29.3099	29.3099	+0.101%	4,615	+13.409%
2026-01-15	29.4600	29.5000	29.2700	29.2802	+0.172%	17,699	+13.524%
2026-01-14	29.1800	29.2300	29.0500	29.2300	-1.150%	13,844	+13.719%
2026-01-13	29.5400	29.6800	29.4800	29.5700	-0.252%	24,795	+12.411%
2026-01-12	29.5300	29.7000	29.5300	29.6446	+0.083%	28,188	+12.128%
2026-01-09	29.4600	29.8450	29.4600	29.6200	+0.851%	86,166	+12.221%
2026-01-08	29.4000	29.4100	29.2600	29.3700	-0.676%	53,321	+13.177%
2026-01-07	29.6000	29.7400	29.5508	29.5700	+0.195%	9,143	+12.411%
2026-01-06	29.4600	29.5125	29.3700	29.5125	+0.519%	13,074	+12.630%
2026-01-05	29.4400	29.4400	29.3400	29.3600	+0.545%	15,702	+13.215%
2026-01-02	29.4600	29.4600	29.0899	29.2009	-0.247%	6,763	+13.832%
2025-12-31	29.3900	29.4200	29.2732	29.2732	-0.711%	7,615	+13.551%
2025-12-30	29.5200	29.5400	29.4700	29.4827	-0.095%	6,217	+12.744%
2025-12-29	29.5100	29.5500	29.4600	29.5107	-0.537%	21,105	+12.637%
2025-12-26	29.6800	29.7200	29.6600	29.6700	+0.024%	14,463	+12.032%
2025-12-24	29.5773	29.6800	29.5773	29.6630	+0.179%	4,784	+12.059%
2025-12-23	29.3000	29.6100	29.3000	29.6100	+0.714%	13,825	+12.259%
2025-12-22	29.3600	29.4000	29.3500	29.4000	+0.650%	11,115	+13.061%
2025-12-19	29.0250	29.2100	29.0250	29.2100	+1.213%	16,004	+13.797%
2025-12-18	29.0400	29.0400	28.7899	28.8600	+1.262%	6,925	+15.177%
2025-12-17	28.8800	28.9400	28.5000	28.5002	-1.944%	12,081	+16.631%
2025-12-16	28.8900	29.0700	28.8200	29.0651	+0.291%	18,577	+14.364%
2025-12-15	29.1800	29.1800	28.9500	28.9807	-0.341%	12,547	+14.697%
2025-12-12	29.4400	29.4400	28.9727	29.0800	-1.557%	39,802	+14.305%
2025-12-11	29.3300	29.5400	29.3000	29.5400	0.000%	14,930	+12.525%
2025-12-10	29.4000	29.6100	29.3500	29.5400	+0.397%	14,423	+12.525%
2025-12-09	29.4700	29.5000	29.4232	29.4232	-0.023%	22,257	+12.972%
2025-12-08	29.5000	29.5000	29.3384	29.4300	-0.215%	17,425	+12.946%
2025-12-05	29.6300	29.6300	29.4600	29.4934	+0.249%	12,119	+12.703%
2025-12-04	29.3700	29.4300	29.3200	29.4200	+0.204%	31,789	+12.984%
2025-12-03	29.2400	29.4044	29.2200	29.3600	+0.180%	16,339	+13.215%
2025-12-02	29.4370	29.4500	29.2900	29.3073	+0.468%	25,189	+13.419%
2025-12-01	29.2200	29.3100	29.1700	29.1708	-0.577%	35,581	+13.950%
2025-11-28	29.2700	29.3400	29.2500	29.3400	+0.378%	1,822	+13.292%
2025-11-26	29.1200	29.2750	29.1200	29.2294	+0.714%	3,560	+13.721%
2025-11-25	28.7100	29.0700	28.6000	29.0223	+0.789%	10,818	+14.533%
2025-11-24	28.5200	28.8051	28.5200	28.7951	+2.364%	11,504	+15.436%
2025-11-21	27.9200	28.3001	27.8082	28.1300	+0.536%	30,623	+18.166%
2025-11-20	28.9700	29.1390	27.9300	27.9800	-1.741%	12,395	+18.799%
2025-11-19	28.4500	28.5401	28.3190	28.4758	+0.799%	26,239	+16.731%
2025-11-18	28.2000	28.4900	28.0500	28.2500	-1.066%	34,775	+17.664%
2025-11-17	28.7700	28.8700	28.4500	28.5545	-0.849%	31,062	+16.409%
2025-11-14	28.6118	28.9500	28.6118	28.7990	+0.132%	17,529	+15.421%
2025-11-13	28.9100	28.9301	28.7100	28.7610	-2.207%	9,614	+15.573%
2025-11-12	29.3100	29.4101	29.3000	29.4100	-0.204%	3,935	+13.023%
2025-11-11	29.3700	29.5000	29.3000	29.4700	-0.237%	27,119	+12.793%
2025-11-10	29.2700	29.5800	29.2700	29.5400	+2.179%	20,998	+12.525%
2025-11-07	28.6000	28.9100	28.4150	28.9100	-0.104%	23,185	+14.978%
2025-11-06	29.1600	29.1600	28.9000	28.9400	-1.565%	26,243	+14.858%
2025-11-05	29.4200	29.5780	29.3800	29.4000	+0.307%	13,596	+13.061%
2025-11-04	29.3700	29.5600	29.2901	29.3100	-1.710%	12,883	+13.408%
2025-11-03	29.7801	29.9000	29.7801	29.8200	+0.362%	38,286	+11.469%
2025-10-31	29.8200	29.8201	29.5900	29.7125	+0.414%	23,922	+11.872%
2025-10-30	29.7400	29.8200	29.5800	29.5900	-1.367%	51,119	+12.335%
2025-10-29	30.0400	30.0600	29.8990	30.0000	+0.435%	13,076	+10.800%
2025-10-28	29.7600	29.9600	29.6800	29.8700	+0.728%	30,243	+11.282%
2025-10-27	29.5300	29.6542	29.5100	29.6542	+1.598%	23,186	+12.092%
2025-10-24	29.1802	29.2600	29.1802	29.1878	+0.998%	24,716	+13.883%
2025-10-23	28.7858	28.9400	28.7316	28.8994	+0.835%	31,868	+15.020%
2025-10-22	28.8600	28.8900	28.5099	28.6600	-0.727%	22,603	+15.980%
2025-10-21	28.8552	28.9200	28.8510	28.8700	-0.104%	65,172	+15.137%
2025-10-20	28.8800	28.9400	28.8800	28.9000	+1.120%	2,648	+15.017%
2025-10-17	28.4300	28.6200	28.4200	28.5800	+0.486%	33,378	+16.305%
2025-10-16	28.7200	28.7700	28.3170	28.4419	-0.518%	45,230	+16.870%
2025-10-15	28.7200	28.8400	28.4300	28.5900	+0.421%	24,345	+16.264%
2025-10-14	28.3700	28.6400	28.3699	28.4700	-0.663%	21,850	+16.754%
2025-10-13	28.4700	28.6900	28.4700	28.6600	+1.894%	14,855	+15.980%
2025-10-10	29.1200	29.1300	28.1272	28.1272	-3.110%	20,414	+18.177%
2025-10-09	29.0000	29.0300	28.9400	29.0300	0.000%	21,397	+14.502%
2025-10-08	28.9400	29.0300	28.9400	29.0300	+0.869%	29,972	+14.502%
2025-10-07	28.9900	28.9900	28.6800	28.7800	-0.553%	16,061	+15.497%
2025-10-06	28.8000	28.9700	28.7999	28.9400	+0.591%	13,287	+14.858%
2025-10-03	28.8900	28.9100	28.7300	28.7700	-0.224%	18,939	+15.537%
2025-10-02	28.8400	28.8799	28.7500	28.8346	+0.128%	24,890	+15.278%
2025-10-01	28.5000	28.8300	28.5000	28.7976	+0.445%	14,961	+15.426%
2025-09-30	28.5000	28.6700	28.4500	28.6700	+0.526%	26,235	+15.940%
2025-09-29	28.6541	28.6600	28.4700	28.5200	+0.176%	18,656	+16.550%
2025-09-26	28.4600	28.4850	28.3200	28.4700	+0.494%	16,713	+16.754%
2025-09-25	28.1897	28.4400	28.1897	28.3300	-0.596%	13,007	+17.331%
2025-09-24	28.5900	28.6100	28.4400	28.5000	-0.428%	29,435	+16.632%
2025-09-23	28.8100	28.8100	28.5900	28.6225	-0.960%	14,963	+16.132%
2025-09-22	28.8924	28.9235	28.8906	28.9000	+0.567%	6,309	+15.017%
2025-09-19	28.6197	28.7372	28.5600	28.7372	+0.832%	17,997	+15.669%
2025-09-18	28.5200	28.5990	28.5000	28.5000	+0.611%	26,591	+16.632%
2025-09-17	28.3200	28.3700	28.2300	28.3269	-0.468%	18,084	+17.344%
2025-09-16	28.5050	28.5050	28.4300	28.4600	-0.105%	26,533	+16.796%
2025-09-15	28.4300	28.5098	28.4300	28.4900	+0.793%	32,515	+16.673%
2025-09-12	28.2000	28.3064	28.2000	28.2658	+0.162%	11,801	+17.598%
2025-09-11	28.0700	28.2200	28.0700	28.2200	+0.606%	13,884	+17.789%
2025-09-10	28.0700	28.1500	27.9600	28.0500	+0.581%	10,206	+18.503%
2025-09-09	27.8000	27.8900	27.7057	27.8881	+0.534%	25,764	+19.191%
2025-09-08	27.8300	27.8300	27.7300	27.7400	+0.544%	5,547	+19.827%
2025-09-05	27.6300	27.6300	27.5100	27.5900	-0.190%	14,380	+20.478%
2025-09-04	27.4398	27.6426	27.4300	27.6426	+0.959%	3,280	+20.249%
2025-09-03	27.3300	27.4500	27.2600	27.3800	+0.843%	13,989	+21.402%
2025-09-02	27.0000	27.1511	26.8600	27.1511	-0.784%	9,034	+22.426%
2025-08-29	27.3500	27.3900	27.3100	27.3657	-1.165%	20,680	+21.466%
2025-08-28	27.5400	27.7000	27.5400	27.6883	+0.502%	8,003	+20.051%
2025-08-27	27.5200	27.5500	27.4800	27.5500	+0.292%	11,327	+20.653%
2025-08-26	27.3400	27.4699	27.3400	27.4699	+0.444%	10,826	+21.005%
2025-08-25	27.3800	27.4700	27.3486	27.3486	-0.062%	33,790	+21.542%
2025-08-22	27.0900	27.4400	27.0900	27.3655	+1.544%	20,561	+21.467%
2025-08-21	27.0800	27.0800	26.8910	26.9494	-0.457%	18,633	+23.342%
2025-08-20	27.0800	27.0900	26.7900	27.0730	-0.375%	28,323	+22.779%
2025-08-19	27.4700	27.4700	27.1400	27.1748	-1.326%	49,104	+22.319%
2025-08-18	27.5200	27.5401	27.4550	27.5401	+0.109%	13,705	+20.697%
2025-08-15	27.4970	27.5600	27.4570	27.5100	-0.315%	19,051	+20.829%
2025-08-14	27.5900	27.5970	27.5200	27.5970	+0.161%	40,747	+20.448%
2025-08-13	27.6000	27.6800	27.4900	27.5526	-0.063%	40,984	+20.642%
2025-08-12	27.3500	27.5700	27.2600	27.5700	+1.309%	53,286	+20.566%
2025-08-11	27.2600	27.4200	27.2138	27.2138	-0.297%	134,514	+22.144%
2025-08-08	27.2800	27.3200	27.2700	27.2949	+0.842%	15,676	+21.781%
2025-08-07	27.3100	27.3100	26.9400	27.0670	-0.416%	8,490	+22.806%
2025-08-06	26.8400	27.2000	26.8400	27.1800	+1.188%	20,410	+22.296%
2025-08-05	27.0700	27.1100	26.8500	26.8608	-0.737%	22,950	+23.749%
2025-08-04	26.9300	27.0603	26.9300	27.0603	+1.797%	32,194	+22.837%
2025-08-01	26.5650	26.7200	26.5434	26.5827	-1.834%	12,699	+25.044%
2025-07-31	27.4600	27.4600	27.0794	27.0794	-0.150%	109,887	+22.750%
2025-07-30	27.1300	27.1900	27.0100	27.1200	+0.248%	17,031	+22.566%
2025-07-29	27.2600	27.2600	27.0528	27.0528	-0.442%	26,014	+22.871%
2025-07-28	27.1000	27.2000	27.1000	27.1728	+0.302%	189,729	+22.328%
2025-07-25	27.0700	27.1500	27.0700	27.0911	+0.343%	31,379	+22.697%
2025-07-24	26.9979	27.0200	26.9400	26.9984	+0.399%	12,568	+23.118%
2025-07-23	26.8100	26.9000	26.7200	26.8912	+0.723%	23,676	+23.609%
2025-07-22	26.7500	26.7500	26.6200	26.6981	-0.346%	35,106	+24.503%
2025-07-21	26.8300	26.9100	26.7909	26.7909	+0.190%	31,973	+24.072%
2025-07-18	26.7500	26.7700	26.6700	26.7400	+0.064%	45,964	+24.308%
2025-07-17	26.6400	26.7500	26.6199	26.7230	+0.613%	17,227	+24.387%
2025-07-16	26.4600	26.5700	26.3000	26.5601	+0.215%	41,562	+25.150%
2025-07-15	26.6300	26.6300	26.5030	26.5030	+0.116%	43,537	+25.420%
2025-07-14	26.4100	26.5000	26.4100	26.4723	+0.299%	14,749	+25.565%
2025-07-11	26.4200	26.4500	26.3900	26.3933	-0.271%	43,763	+25.941%
2025-07-10	26.3400	26.5000	26.3300	26.4650	+0.057%	19,669	+25.600%
2025-07-09	26.3700	26.4600	26.3699	26.4500	+0.867%	35,184	+25.671%
2025-07-08	26.2400	26.2800	26.2000	26.2226	-0.180%	9,264	+26.761%
2025-07-07	26.3200	26.3300	26.2200	26.2700	-0.667%	30,327	+26.532%
2025-07-03	26.3500	26.4800	26.3500	26.4463	+1.002%	14,678	+25.689%
2025-07-02	26.0200	26.1840	26.0200	26.1840	+0.645%	32,015	+26.948%
2025-07-01	26.0300	26.1600	25.9000	26.0162	-0.921%	36,087	+27.767%
2025-06-30	26.1600	26.2581	26.1450	26.2581	+0.375%	28,321	+26.590%
2025-06-27	26.0300	26.1600	25.8900	26.1600	+0.848%	94,456	+27.064%
2025-06-26	25.7892	25.9700	25.7892	25.9400	+0.940%	128,287	+28.142%
2025-06-25	25.7600	25.7700	25.6600	25.6985	+0.177%	41,979	+29.346%
2025-06-24	25.5490	25.6900	25.5490	25.6531	+1.576%	3,536,152	+29.575%
2025-06-23	25.1500	25.2551	25.1100	25.2551	0.000%	12,546	+31.617%

.dark-mode .Dx2jXZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dx2jXZ{ color: #333333; background-color: white; border: 2px solid #333333; }BLGRBluemonte Large Cap Growth ETFstock NYSE ETF

BLGR
Bluemonte Large Cap Growth ETF
stock NYSE ETF