Dark

BLE
BlackRock Municipal Income Trust II
stock NYSE

Inactive

Feb 6, 2026

10.54USD-0.189%(-0.02)138,954

Pre-market

0.00USD-100.000%(-10.56)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	10.5100	10.5400	10.490000	10.5400	-0.189%	138,954	0.000%
2026-02-05	10.5500	10.5800	10.550000	10.5600	+0.095%	141,309	-0.189%
2026-02-04	10.5500	10.6050	10.530000	10.5500	-0.095%	156,929	-0.095%
2026-02-03	10.5300	10.5900	10.530000	10.5600	+0.285%	204,891	-0.189%
2026-02-02	10.6000	10.6000	10.520000	10.5300	-0.473%	161,038	+0.095%
2026-01-30	10.5500	10.5800	10.480000	10.5800	+0.570%	61,082	-0.378%
2026-01-29	10.5000	10.5390	10.450000	10.5200	+0.095%	63,328	+0.190%
2026-01-28	10.4600	10.5700	10.450000	10.5100	+0.286%	92,665	+0.285%
2026-01-27	10.4500	10.5100	10.430000	10.4800	+0.287%	55,375	+0.573%
2026-01-26	10.5100	10.5300	10.400000	10.4500	-0.381%	140,482	+0.861%
2026-01-23	10.5000	10.5500	10.470000	10.4900	-0.190%	92,059	+0.477%
2026-01-22	10.4800	10.5300	10.440000	10.5100	+0.382%	159,006	+0.285%
2026-01-21	10.5000	10.5500	10.450000	10.4700	-0.286%	80,876	+0.669%
2026-01-20	10.5000	10.5300	10.480000	10.5000	-0.662%	87,951	+0.381%
2026-01-16	10.5700	10.5900	10.520000	10.5700	-0.095%	62,998	-0.284%
2026-01-15	10.5700	10.6100	10.560000	10.5800	+0.189%	44,625	-0.378%
2026-01-14	10.5800	10.5900	10.460000	10.5600	-0.283%	128,398	-0.189%
2026-01-13	10.5400	10.5900	10.493400	10.5900	+0.857%	96,973	-0.472%
2026-01-12	10.5000	10.5179	10.480000	10.5000	0.000%	55,254	+0.381%
2026-01-09	10.4800	10.5100	10.460000	10.5000	+0.671%	48,313	+0.381%
2026-01-08	10.4500	10.4761	10.410000	10.4300	-0.096%	88,213	+1.055%
2026-01-07	10.4100	10.4800	10.410000	10.4400	+0.192%	156,233	+0.958%
2026-01-06	10.3800	10.4400	10.380000	10.4200	+0.385%	60,477	+1.152%
2026-01-05	10.3900	10.4200	10.360000	10.3800	-0.096%	129,625	+1.541%
2026-01-02	10.4100	10.4800	10.390000	10.3900	-0.479%	102,198	+1.444%
2025-12-31	10.4500	10.4500	10.380000	10.4400	+0.096%	138,196	+0.958%
2025-12-30	10.3000	10.4300	10.300000	10.4300	+1.262%	268,042	+1.055%
2025-12-29	10.2900	10.3500	10.290000	10.3000	-0.194%	263,367	+2.330%
2025-12-26	10.3200	10.3300	10.250000	10.3200	+0.389%	431,541	+2.132%
2025-12-24	10.3300	10.3450	10.280000	10.2800	-0.194%	162,469	+2.529%
2025-12-23	10.3100	10.3800	10.300000	10.3000	-0.579%	182,350	+2.330%
2025-12-22	10.3100	10.3900	10.310000	10.3600	-0.576%	149,775	+1.737%
2025-12-19	10.3900	10.4270	10.360000	10.4200	+0.289%	186,950	+1.152%
2025-12-18	10.4200	10.4200	10.380500	10.3900	+0.193%	189,488	+1.444%
2025-12-17	10.3400	10.4100	10.340000	10.3700	-0.096%	231,336	+1.639%
2025-12-16	10.3300	10.4029	10.330000	10.3800	+0.387%	180,389	+1.541%
2025-12-15	10.3700	10.4200	10.330000	10.3400	-0.385%	192,386	+1.934%
2025-12-12	10.4100	10.4354	10.352000	10.3800	-0.575%	205,057	+1.541%
2025-12-11	10.4300	10.4500	10.420000	10.4400	+0.096%	68,468	+0.958%
2025-12-10	10.4000	10.4699	10.400000	10.4300	0.000%	126,233	+1.055%
2025-12-09	10.4000	10.4500	10.380100	10.4300	+0.096%	88,475	+1.055%
2025-12-08	10.4100	10.4400	10.350000	10.4200	-0.096%	129,174	+1.152%
2025-12-05	10.3900	10.4500	10.390000	10.4300	+0.260%	205,810	+1.055%
2025-12-04	10.3500	10.4300	10.340000	10.4030	+0.318%	125,858	+1.317%
2025-12-03	10.3200	10.4000	10.315000	10.3700	+0.387%	137,250	+1.639%
2025-12-02	10.3500	10.3700	10.310000	10.3300	-0.386%	106,600	+2.033%
2025-12-01	10.3700	10.4299	10.330000	10.3700	-0.384%	125,131	+1.639%
2025-11-28	10.4000	10.4300	10.350000	10.4100	+0.173%	36,042	+1.249%
2025-11-26	10.3800	10.4400	10.380000	10.3920	+0.019%	50,380	+1.424%
2025-11-25	10.3900	10.4100	10.360000	10.3900	+0.193%	47,944	+1.444%
2025-11-24	10.4000	10.4000	10.345000	10.3700	+0.387%	115,135	+1.639%
2025-11-21	10.3100	10.3669	10.300000	10.3300	+0.194%	84,246	+2.033%
2025-11-20	10.4000	10.4001	10.310000	10.3100	-0.865%	59,342	+2.231%
2025-11-19	10.4200	10.4725	10.380000	10.4000	-0.383%	59,990	+1.346%
2025-11-18	10.4400	10.4755	10.429000	10.4400	0.000%	75,192	+0.958%
2025-11-17	10.4800	10.4883	10.440000	10.4400	-0.191%	70,204	+0.958%
2025-11-14	10.5300	10.5599	10.440000	10.4600	-0.759%	63,337	+0.765%
2025-11-13	10.5600	10.5600	10.510000	10.5400	-0.378%	82,052	0.000%
2025-11-12	10.6000	10.6100	10.560000	10.5800	0.000%	63,147	-0.378%
2025-11-11	10.5600	10.5900	10.540000	10.5800	+0.380%	75,059	-0.378%
2025-11-10	10.5300	10.5665	10.520000	10.5400	-0.284%	39,095	0.000%
2025-11-07	10.5200	10.5700	10.510000	10.5700	+0.380%	81,484	-0.284%
2025-11-06	10.6000	10.6000	10.520000	10.5300	-0.660%	63,066	+0.095%
2025-11-05	10.5700	10.6000	10.520000	10.6000	+0.474%	81,817	-0.566%
2025-11-04	10.5500	10.6100	10.520000	10.5500	0.000%	173,616	-0.095%
2025-11-03	10.6000	10.6373	10.510000	10.5500	-0.472%	148,988	-0.095%
2025-10-31	10.5600	10.6000	10.530000	10.6000	+0.379%	72,679	-0.566%
2025-10-30	10.5300	10.5600	10.510000	10.5600	+0.190%	110,732	-0.189%
2025-10-29	10.5700	10.6190	10.533749	10.5400	-0.472%	135,843	0.000%
2025-10-28	10.5600	10.6000	10.531900	10.5900	+0.284%	172,709	-0.472%
2025-10-27	10.5200	10.5900	10.520000	10.5600	+0.285%	157,870	-0.189%
2025-10-24	10.5200	10.5600	10.500000	10.5300	0.000%	101,975	+0.095%
2025-10-23	10.5200	10.5400	10.500000	10.5300	+0.095%	94,830	+0.095%
2025-10-22	10.5100	10.5400	10.505000	10.5200	+0.095%	68,694	+0.190%
2025-10-21	10.5200	10.5500	10.500000	10.5100	-0.095%	49,913	+0.285%
2025-10-20	10.4700	10.5200	10.450000	10.5200	+0.766%	121,769	+0.190%
2025-10-17	10.4800	10.5255	10.435000	10.4400	-0.760%	86,885	+0.958%
2025-10-16	10.5400	10.5500	10.480000	10.5200	+0.190%	63,386	+0.190%
2025-10-15	10.4800	10.5500	10.460000	10.5000	-0.662%	52,232	+0.381%
2025-10-14	10.5200	10.5700	10.510600	10.5700	+0.667%	95,796	-0.284%
2025-10-13	10.4700	10.5400	10.452000	10.5000	+0.287%	66,264	+0.381%
2025-10-10	10.4500	10.4750	10.412000	10.4700	+0.480%	119,532	+0.669%
2025-10-09	10.3900	10.4400	10.371400	10.4200	-0.192%	120,223	+1.152%
2025-10-08	10.3900	10.4500	10.376600	10.4400	+0.870%	117,962	+0.958%
2025-10-07	10.3500	10.4100	10.335200	10.3500	-0.193%	104,379	+1.836%
2025-10-06	10.3200	10.3700	10.300600	10.3700	+0.582%	108,172	+1.639%
2025-10-03	10.3900	10.3900	10.310000	10.3100	-0.865%	138,557	+2.231%
2025-10-02	10.4400	10.4600	10.355400	10.4000	-0.574%	272,736	+1.346%
2025-10-01	10.4200	10.4800	10.390000	10.4600	+0.096%	74,695	+0.765%
2025-09-30	10.3700	10.4500	10.370000	10.4500	+0.771%	69,671	+0.861%
2025-09-29	10.3600	10.4100	10.340000	10.3700	+0.290%	85,453	+1.639%
2025-09-26	10.3600	10.3800	10.325500	10.3400	-0.385%	62,684	+1.934%
2025-09-25	10.3700	10.3800	10.320000	10.3800	0.000%	69,730	+1.541%
2025-09-24	10.4000	10.4020	10.340000	10.3800	-0.479%	58,383	+1.541%
2025-09-23	10.4000	10.4300	10.400000	10.4300	+0.288%	35,458	+1.055%
2025-09-22	10.4000	10.4200	10.380000	10.4000	-0.096%	138,134	+1.346%
2025-09-19	10.4100	10.4100	10.380000	10.4100	+0.289%	74,681	+1.249%
2025-09-18	10.4200	10.4500	10.380000	10.3800	-0.575%	389,391	+1.541%
2025-09-17	10.4400	10.4800	10.420000	10.4400	+0.096%	222,668	+0.958%
2025-09-16	10.4500	10.4700	10.407700	10.4300	+0.192%	109,776	+1.055%
2025-09-15	10.4000	10.4400	10.380000	10.4100	-0.287%	76,768	+1.249%
2025-09-12	10.3700	10.4400	10.370000	10.4400	+0.772%	65,407	+0.958%
2025-09-11	10.3200	10.4000	10.320000	10.3600	+0.388%	101,494	+1.737%
2025-09-10	10.2600	10.3400	10.230000	10.3200	+0.880%	158,766	+2.132%
2025-09-09	10.2000	10.2600	10.200000	10.2300	+0.098%	186,233	+3.030%
2025-09-08	10.0900	10.2200	10.090000	10.2200	+1.996%	108,205	+3.131%
2025-09-05	9.9900	10.0570	9.990000	10.0200	+0.805%	167,283	+5.190%
2025-09-04	9.9700	9.9771	9.930000	9.9400	+0.101%	84,136	+6.036%
2025-09-03	9.9300	9.9600	9.900000	9.9300	+0.303%	105,610	+6.143%
2025-09-02	9.8900	9.9300	9.881800	9.9000	-0.602%	76,040	+6.465%
2025-08-29	9.8600	9.9600	9.839600	9.9600	+1.117%	68,079	+5.823%
2025-08-28	9.8800	9.8900	9.827800	9.8500	+0.305%	44,468	+7.005%
2025-08-27	9.8200	9.8400	9.810000	9.8200	-0.102%	115,253	+7.332%
2025-08-26	9.8500	9.8500	9.800000	9.8300	0.000%	99,480	+7.223%
2025-08-25	9.8400	9.8819	9.830000	9.8300	-0.203%	80,995	+7.223%
2025-08-22	9.8100	9.9100	9.810000	9.8500	+0.716%	88,603	+7.005%
2025-08-21	9.8100	9.8400	9.760000	9.7800	-0.306%	86,642	+7.771%
2025-08-20	9.8300	9.8562	9.804400	9.8100	-0.305%	103,263	+7.441%
2025-08-19	9.8700	9.8999	9.830000	9.8400	-0.203%	85,937	+7.114%
2025-08-18	9.9000	9.9387	9.860000	9.8600	-0.605%	38,152	+6.897%
2025-08-15	9.9100	9.9400	9.880000	9.9200	-0.402%	73,619	+6.250%
2025-08-14	9.9400	10.0000	9.900000	9.9600	-0.100%	143,069	+5.823%
2025-08-13	10.0000	10.0100	9.957200	9.9700	+0.100%	38,925	+5.717%
2025-08-12	9.9000	9.9800	9.893300	9.9600	+0.302%	99,635	+5.823%
2025-08-11	9.9400	9.9699	9.900000	9.9300	+0.101%	96,202	+6.143%
2025-08-08	9.9300	9.9908	9.900000	9.9200	-0.402%	48,804	+6.250%
2025-08-07	9.9800	9.9900	9.900000	9.9600	0.000%	198,572	+5.823%
2025-08-06	9.9200	9.9794	9.920000	9.9600	-0.100%	64,392	+5.823%
2025-08-05	9.9600	9.9900	9.870000	9.9700	+0.504%	79,508	+5.717%
2025-08-04	9.9000	9.9500	9.891200	9.9200	+0.101%	65,311	+6.250%
2025-08-01	9.8300	9.9200	9.830000	9.9100	+0.916%	104,333	+6.357%
2025-07-31	9.7600	9.8600	9.759300	9.8200	+0.615%	106,341	+7.332%
2025-07-30	9.7400	9.7800	9.734700	9.7600	+0.205%	70,469	+7.992%
2025-07-29	9.7100	9.8000	9.710000	9.7400	+0.309%	70,661	+8.214%
2025-07-28	9.7100	9.7500	9.700100	9.7100	-0.206%	63,558	+8.548%
2025-07-25	9.7400	9.7800	9.715000	9.7300	-0.103%	64,990	+8.325%
2025-07-24	9.6800	9.7500	9.678600	9.7400	+0.206%	130,423	+8.214%
2025-07-23	9.7000	9.7300	9.680000	9.7200	-0.103%	164,615	+8.436%
2025-07-22	9.6900	9.7300	9.675000	9.7300	+0.725%	92,275	+8.325%
2025-07-21	9.7100	9.7450	9.630000	9.6600	-0.310%	208,783	+9.110%
2025-07-18	9.7600	9.7900	9.690000	9.6900	-1.021%	87,333	+8.772%
2025-07-17	9.8100	9.8400	9.780000	9.7900	-0.407%	52,046	+7.661%
2025-07-16	9.9200	9.9200	9.800000	9.8300	-0.807%	70,906	+7.223%
2025-07-15	9.9500	9.9500	9.880000	9.9100	-0.402%	39,337	+6.357%
2025-07-14	9.9100	10.0100	9.860000	9.9500	-0.100%	189,027	+5.930%
2025-07-11	9.9400	9.9900	9.930100	9.9600	-0.100%	31,277	+5.823%
2025-07-10	9.9900	10.0100	9.940000	9.9700	+0.100%	109,111	+5.717%
2025-07-09	9.9700	10.0100	9.950000	9.9600	0.000%	74,335	+5.823%
2025-07-08	9.9300	9.9900	9.930000	9.9600	0.000%	44,574	+5.823%
2025-07-07	10.0300	10.0499	9.930000	9.9600	-0.994%	99,832	+5.823%
2025-07-03	10.0800	10.1000	10.045500	10.0600	-0.297%	33,195	+4.771%
2025-07-02	10.0100	10.1100	10.010000	10.0900	+0.598%	78,020	+4.460%
2025-07-01	10.0700	10.0700	9.990000	10.0300	-0.100%	102,336	+5.085%
2025-06-30	9.9400	10.0400	9.900000	10.0400	+1.619%	206,088	+4.980%
2025-06-27	9.9000	9.9200	9.880000	9.8800	-0.202%	105,705	+6.680%
2025-06-26	9.8700	9.9100	9.840000	9.9000	+0.712%	128,911	+6.465%
2025-06-25	9.8500	9.8800	9.830000	9.8300	-0.506%	102,320	+7.223%
2025-06-24	9.8300	9.8800	9.820000	9.8800	+0.509%	165,387	+6.680%
2025-06-23	9.8700	9.9100	9.824000	9.8300	-0.506%	224,187	+7.223%
2025-06-20	9.9200	9.9200	9.860000	9.8800	-0.202%	64,963	+6.680%
2025-06-18	9.8900	9.9800	9.890000	9.9000	0.000%	49,599	+6.465%
2025-06-17	9.9000	9.9600	9.900000	9.9000	-0.202%	67,411	+6.465%
2025-06-16	9.8900	9.9300	9.890000	9.9200	+0.405%	86,261	+6.250%
2025-06-13	9.8900	9.9700	9.850000	9.8800	-0.903%	114,734	+6.680%
2025-06-12	9.9400	10.0200	9.940000	9.9700	+0.504%	124,693	+5.717%
2025-06-11	9.8800	9.9400	9.860000	9.9200	+0.303%	116,668	+6.250%
2025-06-10	9.8700	9.9100	9.840400	9.8900	+0.304%	102,449	+6.572%
2025-06-09	9.8200	9.8800	9.820000	9.8600	+0.305%	72,081	+6.897%
2025-06-06	9.8700	9.9000	9.820000	9.8300	-0.607%	88,590	+7.223%
2025-06-05	9.8800	9.9500	9.871900	9.8900	+0.101%	170,917	+6.572%
2025-06-04	9.9000	9.9200	9.870100	9.8800	-0.202%	159,868	+6.680%
2025-06-03	9.9500	10.0000	9.900000	9.9000	-0.602%	129,964	+6.465%
2025-06-02	10.0000	10.0099	9.900000	9.9600	-0.500%	113,695	+5.823%
2025-05-30	9.9800	10.0100	9.920000	10.0100	+0.704%	123,274	+5.295%
2025-05-29	9.9500	9.9900	9.890000	9.9400	+0.506%	85,577	+6.036%
2025-05-28	9.9300	9.9667	9.870000	9.8900	-0.802%	166,016	+6.572%
2025-05-27	9.9500	9.9750	9.890000	9.9700	+1.013%	60,046	+5.717%
2025-05-23	9.8800	9.9100	9.851900	9.8700	-0.303%	110,857	+6.788%
2025-05-22	9.8600	9.9000	9.805000	9.9000	+0.712%	79,970	+6.465%
2025-05-21	9.9800	10.0000	9.823300	9.8300	-1.896%	170,792	+7.223%
2025-05-20	10.0300	10.0516	10.000000	10.0200	-0.299%	89,190	+5.190%
2025-05-19	10.0100	10.0600	9.960000	10.0500	-0.298%	97,904	+4.876%
2025-05-16	10.1300	10.1400	10.060000	10.0800	-0.395%	91,050	+4.563%
2025-05-15	10.0500	10.1400	10.050000	10.1200	+0.297%	145,453	+4.150%
2025-05-14	10.1700	10.1700	10.050000	10.0900	-0.689%	102,067	+4.460%
2025-05-13	10.1700	10.1900	10.120000	10.1600	-0.294%	63,568	+3.740%
2025-05-12	10.2000	10.2000	10.140000	10.1900	+0.295%	57,758	+3.435%
2025-05-09	10.1400	10.1800	10.140000	10.1600	+0.296%	78,432	+3.740%
2025-05-08	10.1600	10.1600	10.097800	10.1300	+0.198%	65,554	+4.047%
2025-05-07	10.1000	10.1400	10.070000	10.1100	+0.099%	88,032	+4.253%
2025-05-06	10.0400	10.1300	10.040000	10.1000	+0.498%	51,259	+4.356%
2025-05-05	10.1000	10.1000	10.020000	10.0500	-0.396%	88,415	+4.876%
2025-05-02	10.1100	10.1300	10.030000	10.0900	-0.099%	120,703	+4.460%
2025-05-01	10.0700	10.1200	10.060000	10.1000	+0.298%	123,818	+4.356%
2025-04-30	9.8900	10.0900	9.890000	10.0700	+1.104%	106,463	+4.667%
2025-04-29	9.9300	10.1000	9.930000	9.9600	+0.101%	201,963	+5.823%
2025-04-28	9.9700	10.0000	9.940000	9.9500	-0.400%	126,196	+5.930%
2025-04-25	9.9600	10.0200	9.950000	9.9900	+0.503%	117,708	+5.506%
2025-04-24	9.8300	9.9700	9.830000	9.9400	+1.429%	121,246	+6.036%
2025-04-23	9.8100	9.9082	9.760000	9.8000	+0.823%	160,824	+7.551%
2025-04-22	9.6800	9.7503	9.650000	9.7200	+1.145%	138,622	+8.436%
2025-04-21	9.8000	9.8000	9.600000	9.6100	-2.337%	269,371	+9.677%
2025-04-17	9.8500	9.8700	9.800300	9.8400	-0.102%	74,842	+7.114%
2025-04-16	9.8700	9.8910	9.750000	9.8500	-0.505%	255,384	+7.005%
2025-04-15	9.8500	9.9100	9.830000	9.9000	+0.508%	68,072	+6.465%
2025-04-14	9.8400	9.9106	9.785000	9.8500	+0.613%	218,279	+7.005%
2025-04-11	9.6600	9.8329	9.640000	9.7900	+1.556%	151,420	+7.661%
2025-04-10	9.8300	9.8950	9.560000	9.6400	-2.725%	253,800	+9.336%
2025-04-09	9.6200	9.9700	9.560000	9.9100	+1.745%	195,655	+6.357%
2025-04-08	10.2800	10.3500	9.690000	9.7400	-4.790%	408,091	+8.214%
2025-04-07	10.4000	10.4900	10.230000	10.2300	-2.479%	171,624	+3.030%
2025-04-04	10.4800	10.5400	10.440000	10.4900	-0.190%	296,312	+0.477%
2025-04-03	10.5300	10.5476	10.480000	10.5100	+0.286%	66,165	+0.285%
2025-04-02	10.4800	10.5200	10.460000	10.4800	-0.475%	110,470	+0.573%
2025-04-01	10.4900	10.5598	10.480000	10.5300	+1.347%	113,877	+0.095%
2025-03-31	10.4400	10.5200	10.390000	10.3900	-0.384%	96,117	+1.444%
2025-03-28	10.4300	10.4700	10.390000	10.4300	+0.482%	86,948	+1.055%
2025-03-27	10.4200	10.4600	10.360000	10.3800	-0.479%	52,632	+1.541%
2025-03-26	10.5200	10.5500	10.410000	10.4300	-1.044%	89,038	+1.055%
2025-03-25	10.6900	10.7200	10.540000	10.5400	-1.311%	72,473	0.000%
2025-03-24	10.6300	10.8050	10.600000	10.6800	+1.136%	194,985	-1.311%
2025-03-21	10.5500	10.6650	10.530000	10.5600	+0.667%	85,247	-0.189%
2025-03-20	10.4200	10.5600	10.416700	10.4900	+1.157%	137,607	+0.477%
2025-03-19	10.4000	10.4000	10.350000	10.3700	-0.384%	78,854	+1.639%
2025-03-18	10.3900	10.4196	10.375000	10.4100	0.000%	93,501	+1.249%
2025-03-17	10.3700	10.4300	10.370000	10.4100	+0.192%	65,050	+1.249%
2025-03-14	10.3700	10.4400	10.370000	10.3900	-0.669%	89,249	+1.444%
2025-03-13	10.5500	10.5500	10.360000	10.4600	-1.414%	121,532	+0.765%
2025-03-12	10.6500	10.6500	10.570000	10.6100	-0.188%	41,770	-0.660%
2025-03-11	10.6100	10.6500	10.600000	10.6300	+0.094%	76,868	-0.847%
2025-03-10	10.6600	10.6800	10.610000	10.6200	-0.094%	63,384	-0.753%
2025-03-07	10.7500	10.7729	10.610000	10.6300	-1.116%	65,814	-0.847%
2025-03-06	10.7300	10.8000	10.730000	10.7500	-0.186%	99,801	-1.953%
2025-03-05	10.7700	10.7800	10.730000	10.7700	+0.560%	110,548	-2.136%
2025-03-04	10.8200	10.8200	10.710000	10.7100	-0.833%	98,934	-1.587%
2025-03-03	10.8000	10.8200	10.780000	10.8000	-0.185%	62,491	-2.407%
2025-02-28	10.7800	10.8200	10.750000	10.8200	+0.651%	79,894	-2.588%
2025-02-27	10.7800	10.7900	10.730300	10.7500	-0.278%	69,400	-1.953%
2025-02-26	10.7700	10.8030	10.730000	10.7800	+0.093%	80,685	-2.226%
2025-02-25	10.7500	10.7900	10.746300	10.7700	+0.654%	95,745	-2.136%
2025-02-24	10.7200	10.7300	10.700000	10.7000	-0.465%	79,989	-1.495%
2025-02-21	10.7300	10.7600	10.718500	10.7500	+0.186%	62,016	-1.953%
2025-02-20	10.7600	10.7800	10.730000	10.7300	-0.464%	61,277	-1.771%
2025-02-19	10.7800	10.8200	10.735000	10.7800	+0.186%	93,755	-2.226%
2025-02-18	10.8200	10.8200	10.750000	10.7600	-0.646%	66,250	-2.045%
2025-02-14	10.7400	10.8400	10.728200	10.8300	+1.026%	67,611	-2.678%
2025-02-13	10.7300	10.8000	10.690000	10.7200	-0.093%	51,378	-1.679%
2025-02-12	10.5600	10.7500	10.560000	10.7300	-0.556%	105,259	-1.771%
2025-02-11	10.7400	10.8080	10.740000	10.7900	0.000%	42,754	-2.317%
2025-02-10	10.8400	10.8700	10.770000	10.7900	-0.277%	58,962	-2.317%
2025-02-07	10.8200	10.8280	10.800000	10.8200	-0.046%	51,367	-2.588%
2025-02-06	10.8000	10.8400	10.790000	10.8250	+0.139%	107,001	-2.633%
2025-02-05	10.7600	10.8400	10.760000	10.8100	+0.558%	76,136	-2.498%
2025-02-04	10.6900	10.8000	10.690000	10.7500	0.000%	92,248	-1.953%
2025-02-03	10.6800	10.7800	10.630000	10.7500	+0.373%	72,286	-1.953%
2025-01-31	10.7000	10.7300	10.660000	10.7100	+0.281%	58,175	-1.587%
2025-01-30	10.6600	10.6948	10.637000	10.6800	+0.376%	78,360	-1.311%
2025-01-29	10.6400	10.6600	10.590000	10.6400	-0.188%	84,490	-0.940%
2025-01-28	10.6500	10.6600	10.600000	10.6600	+0.188%	87,631	-1.126%
2025-01-27	10.6600	10.6600	10.580000	10.6400	-0.281%	78,436	-0.940%
2025-01-24	10.5900	10.6900	10.560000	10.6700	+0.660%	47,774	-1.218%
2025-01-23	10.6100	10.6100	10.520000	10.6000	-0.469%	125,646	-0.566%
2025-01-22	10.6200	10.6600	10.570000	10.6500	0.000%	79,045	-1.033%
2025-01-21	10.6100	10.6599	10.610000	10.6500	+0.662%	50,586	-1.033%
2025-01-17	10.5500	10.6200	10.550000	10.5800	+0.284%	87,972	-0.378%
2025-01-16	10.4700	10.5700	10.460000	10.5500	+0.572%	71,338	-0.095%
2025-01-15	10.4600	10.5100	10.430100	10.4900	+0.672%	59,762	+0.477%
2025-01-14	10.3600	10.4400	10.350000	10.4200	+0.192%	73,766	+1.152%
2025-01-13	10.4700	10.4700	10.365000	10.4000	-0.192%	100,440	+1.346%
2025-01-10	10.5100	10.5100	10.410000	10.4200	-1.045%	35,368	+1.152%
2025-01-08	10.5900	10.6200	10.520400	10.5300	-0.473%	97,668	+0.095%
2025-01-07	10.5500	10.5800	10.485000	10.5800	+0.284%	101,807	-0.378%
2025-01-06	10.6000	10.6400	10.490000	10.5500	-0.753%	141,325	-0.095%
2025-01-03	10.6000	10.6400	10.570000	10.6300	+0.568%	35,245	-0.847%
2025-01-02	10.5300	10.6400	10.530000	10.5700	+0.571%	79,940	-0.284%
2024-12-31	10.4200	10.5500	10.420000	10.5100	+0.864%	340,047	+0.285%
2024-12-30	10.3800	10.4600	10.380000	10.4200	+0.385%	322,281	+1.152%
2024-12-27	10.3800	10.4200	10.380000	10.3800	-0.479%	153,097	+1.541%
2024-12-26	10.4400	10.4700	10.400000	10.4300	-0.096%	299,502	+1.055%
2024-12-24	10.4400	10.5000	10.400000	10.4400	+0.192%	137,387	+0.958%
2024-12-23	10.4200	10.5000	10.400000	10.4200	-0.573%	228,228	+1.152%
2024-12-20	10.5000	10.5200	10.470000	10.4800	-0.095%	160,492	+0.573%
2024-12-19	10.6300	10.6300	10.480000	10.4900	-1.038%	257,108	+0.477%
2024-12-18	10.6000	10.6700	10.600000	10.6000	-0.376%	191,311	-0.566%
2024-12-17	10.7200	10.7300	10.630000	10.6400	-1.023%	301,809	-0.940%
2024-12-16	10.7200	10.8400	10.720000	10.7500	-0.463%	150,148	-1.953%
2024-12-13	10.9600	11.0000	10.781000	10.8000	-1.550%	211,120	-2.407%
2024-12-12	11.0700	11.1000	10.960000	10.9700	-0.634%	144,441	-3.920%
2024-12-11	11.0600	11.0600	11.020000	11.0400	+0.364%	104,455	-4.529%
2024-12-10	10.9800	11.0150	10.965000	11.0000	0.000%	132,064	-4.182%
2024-12-09	11.0800	11.0800	10.980000	11.0000	-0.722%	82,258	-4.182%
2024-12-06	11.1200	11.1200	11.060000	11.0800	+0.181%	131,761	-4.874%
2024-12-05	11.0800	11.0800	11.035000	11.0600	-0.135%	147,957	-4.702%
2024-12-04	11.0900	11.1200	11.050000	11.0750	-0.135%	106,997	-4.831%
2024-12-03	11.0900	11.0900	11.070000	11.0900	+0.271%	126,096	-4.959%
2024-12-02	11.0000	11.0900	11.000000	11.0600	-0.181%	152,297	-4.702%
2024-11-29	10.9900	11.0800	10.990000	11.0800	+1.003%	46,987	-4.874%
2024-11-27	10.9300	10.9800	10.870000	10.9700	+0.735%	158,061	-3.920%
2024-11-26	10.8000	10.9200	10.800000	10.8900	+0.461%	136,483	-3.214%
2024-11-25	10.7700	10.8900	10.770000	10.8400	+0.931%	219,098	-2.768%
2024-11-22	10.7200	10.7800	10.720000	10.7400	+0.187%	125,284	-1.862%
2024-11-21	10.7900	10.7968	10.710000	10.7200	-0.279%	120,411	-1.679%
2024-11-20	10.7500	10.7900	10.730000	10.7500	0.000%	193,945	-1.953%
2024-11-19	10.7500	10.7900	10.740000	10.7500	0.000%	112,380	-1.953%
2024-11-18	10.7700	10.7900	10.731800	10.7500	-0.371%	138,847	-1.953%
2024-11-15	10.8700	10.9100	10.780000	10.7900	-1.281%	90,063	-2.317%
2024-11-14	10.8800	10.9400	10.830000	10.9300	+0.460%	80,469	-3.568%
2024-11-13	10.8700	10.8800	10.822500	10.8800	+0.741%	99,607	-3.125%
2024-11-12	10.8800	10.8800	10.755000	10.8000	-1.008%	82,493	-2.407%
2024-11-11	10.8900	10.9800	10.869400	10.9100	+0.460%	96,676	-3.391%
2024-11-08	10.8200	10.8700	10.820000	10.8600	+0.836%	111,569	-2.947%
2024-11-07	10.7400	10.8000	10.715000	10.7700	+0.843%	163,671	-2.136%
2024-11-06	10.7900	10.7900	10.650000	10.6800	-1.019%	205,254	-1.311%
2024-11-05	10.8000	10.8500	10.780000	10.7900	-0.093%	88,921	-2.317%
2024-11-04	10.7600	10.8300	10.760000	10.8000	+0.465%	99,173	-2.407%
2024-11-01	10.8400	10.8700	10.720000	10.7500	-0.830%	151,699	-1.953%
2024-10-31	10.7200	10.8400	10.710000	10.8400	+0.743%	117,625	-2.768%
2024-10-30	10.7300	10.7672	10.700000	10.7600	+0.373%	219,527	-2.045%
2024-10-29	10.7600	10.7800	10.715000	10.7200	-0.924%	146,209	-1.679%
2024-10-28	10.8800	10.8800	10.810000	10.8200	-0.551%	112,982	-2.588%
2024-10-25	10.8000	10.9400	10.800000	10.8800	+0.741%	79,111	-3.125%
2024-10-24	10.9200	10.9300	10.730000	10.8000	-1.099%	130,038	-2.407%
2024-10-23	11.0200	11.1100	10.900000	10.9200	-1.444%	121,399	-3.480%
2024-10-22	11.1600	11.1700	11.070000	11.0800	-0.806%	86,951	-4.874%
2024-10-21	11.2300	11.2900	11.165000	11.1700	-0.534%	55,385	-5.640%
2024-10-18	11.2400	11.2700	11.230000	11.2300	+0.313%	60,791	-6.144%
2024-10-17	11.1800	11.2000	11.170000	11.1950	+0.045%	49,984	-5.851%
2024-10-16	11.1500	11.2000	11.150000	11.1900	+0.359%	138,228	-5.809%
2024-10-15	11.1500	11.1700	11.120000	11.1500	-0.357%	112,846	-5.471%
2024-10-14	11.1800	11.1900	11.120000	11.1900	+0.359%	113,175	-5.809%
2024-10-11	11.1700	11.1900	11.140700	11.1500	-0.268%	101,872	-5.471%
2024-10-10	11.2100	11.2300	11.160000	11.1800	-0.089%	131,475	-5.725%
2024-10-09	11.1100	11.2100	11.110000	11.1900	+0.539%	170,833	-5.809%
2024-10-08	11.1300	11.1550	11.100000	11.1300	-0.269%	90,940	-5.301%
2024-10-07	11.1700	11.1800	11.134600	11.1600	-0.090%	86,098	-5.556%
2024-10-04	11.2000	11.2100	11.130000	11.1700	-0.534%	120,970	-5.640%
2024-10-03	11.3000	11.3000	11.210000	11.2300	-0.707%	145,190	-6.144%
2024-10-02	11.3000	11.3500	11.280000	11.3100	-0.440%	180,813	-6.808%
2024-10-01	11.2600	11.3600	11.254800	11.3600	+0.888%	250,264	-7.218%
2024-09-30	11.2600	11.2934	11.232000	11.2600	0.000%	83,057	-6.394%
2024-09-27	11.3300	11.3300	11.250000	11.2600	-0.266%	62,689	-6.394%
2024-09-26	11.3100	11.3200	11.260000	11.2900	0.000%	100,604	-6.643%
2024-09-25	11.2900	11.3099	11.280000	11.2900	+0.089%	62,668	-6.643%
2024-09-24	11.2900	11.3000	11.250000	11.2800	+0.089%	57,724	-6.560%
2024-09-23	11.3400	11.3400	11.260000	11.2700	-0.617%	75,212	-6.477%
2024-09-20	11.3300	11.3400	11.310000	11.3400	0.000%	20,148	-7.055%
2024-09-19	11.3300	11.3500	11.271000	11.3400	+0.354%	72,322	-7.055%
2024-09-18	11.2600	11.3400	11.260000	11.3000	+0.177%	76,532	-6.726%
2024-09-17	11.3400	11.3400	11.260000	11.2800	-0.221%	41,130	-6.560%
2024-09-16	11.3200	11.3400	11.260000	11.3050	-0.396%	89,705	-6.767%
2024-09-13	11.3900	11.4100	11.340000	11.3500	-0.088%	128,938	-7.137%
2024-09-12	11.2800	11.3700	11.280000	11.3600	+0.531%	99,456	-7.218%
2024-09-11	11.2000	11.3000	11.200000	11.3000	+0.713%	50,067	-6.726%
2024-09-10	11.1900	11.2200	11.170000	11.2200	+0.268%	66,585	-6.061%
2024-09-09	11.1600	11.2000	11.150000	11.1900	+0.269%	78,463	-5.809%
2024-09-06	11.1500	11.2000	11.130000	11.1600	-0.268%	121,319	-5.556%
2024-09-05	11.1900	11.2200	11.170000	11.1900	-0.089%	61,662	-5.809%
2024-09-04	11.1400	11.2000	11.100100	11.2000	+0.629%	86,829	-5.893%
2024-09-03	11.1600	11.1800	11.090100	11.1300	+0.090%	134,108	-5.301%
2024-08-30	11.1400	11.1500	11.110000	11.1200	-0.090%	41,800	-5.216%
2024-08-29	11.1100	11.1500	11.080000	11.1300	+0.542%	72,427	-5.301%
2024-08-28	11.1500	11.1500	11.010000	11.0700	-0.539%	64,544	-4.788%
2024-08-27	11.1000	11.1300	11.080000	11.1300	+0.270%	64,350	-5.301%
2024-08-26	11.1200	11.1200	11.080000	11.1000	+0.090%	49,297	-5.045%
2024-08-23	11.0600	11.1000	11.041000	11.0900	+0.635%	45,937	-4.959%
2024-08-22	11.0700	11.0700	11.010000	11.0200	-0.988%	103,485	-4.356%
2024-08-21	11.1100	11.1399	11.090000	11.1300	+0.270%	80,784	-5.301%
2024-08-20	11.1100	11.1100	11.070000	11.1000	+0.181%	37,526	-5.045%
2024-08-19	11.1100	11.1200	11.060000	11.0800	-0.270%	67,443	-4.874%
2024-08-16	11.1400	11.1500	11.074000	11.1100	+0.452%	107,434	-5.131%