Dark

Check out our Level2View

BLDR
Builders FirstSource, Inc.
stock NYSE

At Close

Jul 27, 2026 3:59:59 PM EDT

72.73USD-0.178%(-0.13)1,641,992

69.68Bid 76.77Ask 7.09Spread

Pre-market

Jul 24, 2026 8:29:30 AM EDT

71.00USD-2.553%(-1.86)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

72.72USD-0.014%(-0.01)238,374

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	52	10	8

BLDR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BLDR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BLDR Jun 17, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

BLDR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			BLDR270617C00130000
125 C	0	0%	0			BLDR270617C00125000
120 C	6.00	-17.81%	6	19	07-17	BLDR270617C00120000
115 C	0	0%	0			BLDR270617C00115000
110 C	11.75	0%	11	11	06-24	BLDR270617C00110000
105 C	0	0%	0			BLDR270617C00105000
100 C	8.00	-23.08%	3	4	07-22	BLDR270617C00100000
95 C	0	0%	0			BLDR270617C00095000
90 C	20.93	+7.33%	1	16	07-01	BLDR270617C00090000
85 C	0	0%	0			BLDR270617C00085000
80 C	0	0%	0			BLDR270617C00080000
75 C	18.25	-3.44%	1	2	07-13	BLDR270617C00075000
70 C	0	0%	0			BLDR270617C00070000
65 C	0	0%	0			BLDR270617C00065000
60 C	0	0%	0			BLDR270617C00060000
55 C	28.14	0%	2	1	07-09	BLDR270617C00055000
50 C	0	0%	0			BLDR270617C00050000
45 C	0	0%	0			BLDR270617C00045000
40 C	0	0%	0			BLDR270617C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			BLDR270617P00130000
125 P	0	0%	0			BLDR270617P00125000
120 P	0	0%	0			BLDR270617P00120000
115 P	0	0%	0			BLDR270617P00115000
110 P	0	0%	0			BLDR270617P00110000
105 P	0	0%	0			BLDR270617P00105000
100 P	0	0%	0			BLDR270617P00100000
95 P	0	0%	0			BLDR270617P00095000
90 P	23.47	0%	5	5	07-10	BLDR270617P00090000
85 P	0	0%	0			BLDR270617P00085000
80 P	20.00	0%	5	5	07-21	BLDR270617P00080000
75 P	0	0%	0			BLDR270617P00075000
70 P	0	0%	0			BLDR270617P00070000
65 P	0	0%	0			BLDR270617P00065000
60 P	8.90	0%	3	3	07-21	BLDR270617P00060000
55 P	0	0%	0			BLDR270617P00055000
50 P	5.24	0%	1	1	07-08	BLDR270617P00050000
45 P	0	0%	0			BLDR270617P00045000
40 P	2.99	+57.37%	1	4	07-08	BLDR270617P00040000

Share