Dark

Check out our API

BLDR
Builders FirstSource, Inc.
stock NYSE

At Close

Feb 27, 2026 3:59:56 PM EST

104.29USD-0.258%(-0.27)2,598,430

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-104.56)0

After-hours

Feb 27, 2026 4:04:30 PM EST

104.29USD0.000%(0.00)46,296

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	300	608	126

BLDR Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

BLDR Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLDR Apr 17, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

BLDR Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			BLDR260417C00170000
165 C	0	0%	0			BLDR260417C00165000
160 C	0	0%	0			BLDR260417C00160000
155 C	0	0%	0			BLDR260417C00155000
150 C	0.39	0%	1	1	02-23	BLDR260417C00150000
145 C	0.56	0%	4	4	02-24	BLDR260417C00145000
140 C	0.60	-25.00%	1	20	02-26	BLDR260417C00140000
135 C	1.48	-7.50%	2	3	02-24	BLDR260417C00135000
130 C	0.95	-2.06%	2	90	02-26	BLDR260417C00130000
125 C	1.47	-48.78%	8	17	02-25	BLDR260417C00125000
120 C	2.40	+12.68%	6	150	02-26	BLDR260417C00120000
115 C	5.80	0%	1	1	02-24	BLDR260417C00115000
110 C	5.55	+1.28%	2	5	02-26	BLDR260417C00110000
105 C	7.00	+4.48%	1	9	02-26	BLDR260417C00105000
100 C	10.03	+5.58%	1	7	02-26	BLDR260417C00100000
95 C	0	0%	0			BLDR260417C00095000
90 C	0	0%	0			BLDR260417C00090000
85 C	0	0%	0			BLDR260417C00085000
80 C	0	0%	0			BLDR260417C00080000
75 C	0	0%	0			BLDR260417C00075000
70 C	0	0%	0			BLDR260417C00070000
65 C	0	0%	0			BLDR260417C00065000
60 C	0	0%	0			BLDR260417C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			BLDR260417P00170000
165 P	0	0%	0			BLDR260417P00165000
160 P	49.22	+5.40%	75	17	02-20	BLDR260417P00160000
155 P	46.40	+3.36%	66	71	02-24	BLDR260417P00155000
150 P	47.90	+20.05%	152	260	02-25	BLDR260417P00150000
145 P	40.41	-2.86%	154	53	02-26	BLDR260417P00145000
140 P	36.57	-0.41%	2	153	02-26	BLDR260417P00140000
135 P	31.05	0%	1	1	02-26	BLDR260417P00135000
130 P	0	0%	0			BLDR260417P00130000
125 P	0	0%	0			BLDR260417P00125000
120 P	17.50	+16.67%	3	5	02-26	BLDR260417P00120000
115 P	13.84	-1.49%	1	12	02-26	BLDR260417P00115000
110 P	10.50	+36.36%	1	1	02-25	BLDR260417P00110000
105 P	6.82	+1.79%	1	35	02-24	BLDR260417P00105000
100 P	5.80	-1.02%	6	34	02-26	BLDR260417P00100000
95 P	4.05	0.00%	4	17	02-26	BLDR260417P00095000
90 P	2.42	-6.92%	6	48	02-26	BLDR260417P00090000
85 P	1.40	-21.35%	1	8	02-26	BLDR260417P00085000
80 P	1.07	+33.75%	4	4	02-25	BLDR260417P00080000
75 P	0.52	-5.45%	5	15	02-26	BLDR260417P00075000
70 P	0	0%	0			BLDR260417P00070000
65 P	0	0%	0			BLDR260417P00065000
60 P	0	0%	0			BLDR260417P00060000

Share