Dark

BLDR
Builders FirstSource, Inc.
stock NYSE

Market Open

Dec 31, 2025 3:34:05 PM EST

103.05USD-0.136%(-0.14)847,901

102.89Bid 103.12Ask 0.23Spread

Pre-market

Dec 29, 2025 9:13:30 AM EST

102.37USD-0.799%(-0.82)0

After-hours

Dec 30, 2025 4:30:30 PM EST

103.01USD-0.160%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
805	8,613	2,107	3,783

BLDR Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

BLDR Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLDR Jan 16, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

BLDR Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.10	-41.18%	1	11	11-19	BLDR260116C00310000
300 C	0.39	-57.61%	1	7	06-30	BLDR260116C00300000
290 C	3.85	-4.70%	8	14	01-24	BLDR260116C00290000
280 C	3.94	+51.54%	2	45	01-17	BLDR260116C00280000
270 C	0.01	-97.37%	1	16	08-06	BLDR260116C00270000
260 C	0.06	-84.62%	1	11	08-06	BLDR260116C00260000
250 C	0.03	-70.00%	2	133	11-26	BLDR260116C00250000
240 C	0.14	-76.67%	1	49	11-20	BLDR260116C00240000
230 C	0.10	-82.46%	2	65	11-12	BLDR260116C00230000
220 C	0.07	-80.00%	3	310	11-12	BLDR260116C00220000
210 C	0.01	-88.89%	1	43	12-30	BLDR260116C00210000
200 C	0.01	-80.00%	1	851	12-29	BLDR260116C00200000
195 C	0.11	-70.27%	2	230	11-20	BLDR260116C00195000
190 C	0.12	+20.00%	3	247	12-30	BLDR260116C00190000
185 C	0.10	-67.74%	1	172	11-17	BLDR260116C00185000
180 C	0.03	-70.00%	1	550	12-30	BLDR260116C00180000
175 C	0.05	-50.00%	97	279	12-26	BLDR260116C00175000
170 C	0.06	-70.00%	97	448	12-26	BLDR260116C00170000
165 C	0.05	-76.19%	7	242	12-10	BLDR260116C00165000
160 C	0.01	-66.67%	5	501	12-30	BLDR260116C00160000
155 C	0.03	-40.00%	5	200	12-17	BLDR260116C00155000
150 C	0.02	+100.00%	1	243	12-26	BLDR260116C00150000
145 C	0.10	-60.00%	1	192	12-17	BLDR260116C00145000
140 C	0.01	-80.00%	2	194	12-30	BLDR260116C00140000
135 C	0.01	-75.00%	1	116	12-30	BLDR260116C00135000
130 C	0.10	+25.00%	6	662	12-24	BLDR260116C00130000
125 C	0.10	-33.33%	11	405	12-30	BLDR260116C00125000
120 C	0.25	-16.67%	215	973	12-30	BLDR260116C00120000
115 C	0.60	-14.29%	7	464	12-30	BLDR260116C00115000
110 C	1.40	-9.68%	215	696	12-30	BLDR260116C00110000
105 C	2.90	-6.45%	19	244	12-30	BLDR260116C00105000
100 C	5.67	-2.24%	1	605	12-30	BLDR260116C00100000
95 C	9.90	-6.60%	1	100	12-22	BLDR260116C00095000
90 C	23.95	+51.87%	2	13	11-28	BLDR260116C00090000
85 C	14.97	-39.64%	1	12	11-19	BLDR260116C00085000
80 C	23.50	+19.29%	1	32	11-21	BLDR260116C00080000
75 C	36.35	-29.21%	1	23	11-07	BLDR260116C00075000
70 C	42.80	-20.68%	1	8	11-26	BLDR260116C00070000
65 C	95.00	+4.34%	2	2	12-13	BLDR260116C00065000
60 C	62.00	+3.33%	2	8	09-24	BLDR260116C00060000
55 C	47.50	-22.66%	2	2	12-29	BLDR260116C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	117.03	0%	2	2	10-09	BLDR260116P00310000
300 P	0	0%	0			BLDR260116P00300000
290 P	124.00	0%	1	0	01-15	BLDR260116P00290000
280 P	0	0%	0			BLDR260116P00280000
270 P	0	0%	0			BLDR260116P00270000
260 P	74.26	+4.89%	2	2	10-09	BLDR260116P00260000
250 P	87.29	+27.24%	2	2	01-15	BLDR260116P00250000
240 P	61.10	0%	2	2	09-17	BLDR260116P00240000
230 P	0	0%	0			BLDR260116P00230000
220 P	58.80	+24.84%	1	3	01-27	BLDR260116P00220000
210 P	102.53	+1.92%	10	1	11-11	BLDR260116P00210000
200 P	98.20	+1.71%	270	123	12-30	BLDR260116P00200000
195 P	83.50	+56.07%	30	29	05-01	BLDR260116P00195000
190 P	64.03	+14.69%	20	40	07-16	BLDR260116P00190000
185 P	63.87	+32.24%	1	42	09-23	BLDR260116P00185000
180 P	58.97	+8.64%	85	43	09-23	BLDR260116P00180000
175 P	71.56	+10.77%	2	9	12-24	BLDR260116P00175000
170 P	66.54	+16.94%	1	1	12-24	BLDR260116P00170000
165 P	61.54	+9.85%	1	1	12-24	BLDR260116P00165000
160 P	47.44	-22.06%	1	1	12-02	BLDR260116P00160000
155 P	46.78	+1.67%	2	2	12-12	BLDR260116P00155000
150 P	47.39	+2.33%	1	1	12-23	BLDR260116P00150000
145 P	41.48	-18.35%	20	4	12-16	BLDR260116P00145000
140 P	36.55	-2.79%	110	3	12-29	BLDR260116P00140000
135 P	33.36	+8.66%	150	19	12-30	BLDR260116P00135000
130 P	28.00	-1.75%	120	29	12-30	BLDR260116P00130000
125 P	21.80	+0.55%	1	208	12-26	BLDR260116P00125000
120 P	17.55	-1.40%	4	414	12-29	BLDR260116P00120000
115 P	12.60	+1.61%	7	324	12-30	BLDR260116P00115000
110 P	8.23	+1.60%	3	529	12-30	BLDR260116P00110000
105 P	5.33	+6.60%	4	273	12-29	BLDR260116P00105000
100 P	2.30	-13.21%	76	1,223	12-30	BLDR260116P00100000
95 P	1.03	-14.88%	4	835	12-30	BLDR260116P00095000
90 P	0.38	-24.00%	3	685	12-30	BLDR260116P00090000
85 P	0.24	+20.00%	8	582	12-30	BLDR260116P00085000
80 P	0.05	-80.00%	5	135	12-30	BLDR260116P00080000
75 P	0.25	0.00%	1	80	12-10	BLDR260116P00075000
70 P	0.40	-14.89%	1	216	11-24	BLDR260116P00070000
65 P	0.08	-68.00%	1	8	12-11	BLDR260116P00065000
60 P	0.06	-72.73%	1	12	12-11	BLDR260116P00060000
55 P	0.11	-56.00%	2	7	11-17	BLDR260116P00055000