Dark

BKUS
BNY Mellon Sustainable US Equity ETF
stock NYSE

Inactive

Feb 14, 2024

50.51USD+0.015%(+0.01)0

Pre-market

0.00USD-100.000%(-50.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-14	50.5117	50.5117	50.5117	50.5117	+0.015%	0	0.000%
2024-02-13	50.5043	50.5043	50.5043	50.5043	+0.042%	0	+0.015%
2024-02-12	50.4830	50.4830	50.4830	50.4830	+0.017%	12	+0.057%
2024-02-09	50.4745	50.4745	50.4745	50.4745	+0.005%	200	+0.074%
2024-02-08	50.4720	50.4720	50.4720	50.4720	+0.024%	0	+0.079%
2024-02-07	50.4601	50.4601	50.4601	50.4601	-0.040%	0	+0.102%
2024-02-06	50.4801	50.4801	50.4801	50.4801	+0.304%	0	+0.063%
2024-02-05	50.3272	50.3272	50.3272	50.3272	-0.331%	0	+0.367%
2024-02-02	50.4945	50.4945	50.4945	50.4945	+1.212%	11	+0.034%
2024-02-01	49.8898	49.8898	49.8898	49.8898	+1.187%	2	+1.247%
2024-01-31	49.3044	49.3044	49.3044	49.3044	-1.533%	0	+2.449%
2024-01-30	50.0722	50.0722	50.0722	50.0722	-0.028%	0	+0.878%
2024-01-29	50.0861	50.0861	50.0861	50.0861	+0.836%	0	+0.850%
2024-01-26	49.6708	49.6708	49.6708	49.6708	+0.001%	2	+1.693%
2024-01-25	49.6705	49.6705	49.6705	49.6705	+0.310%	0	+1.694%
2024-01-24	49.5172	49.5172	49.5172	49.5172	+0.190%	0	+2.008%
2024-01-23	49.4235	49.4235	49.4235	49.4235	+0.148%	0	+2.202%
2024-01-22	49.3504	49.3504	49.3504	49.3504	+0.485%	12	+2.353%
2024-01-19	49.1121	49.1121	49.1121	49.1121	+1.160%	0	+2.850%
2024-01-18	48.5489	48.5489	48.5489	48.5489	+1.004%	10	+4.043%
2024-01-17	48.0663	48.0663	48.0663	48.0663	-0.355%	0	+5.088%
2024-01-16	48.2377	48.2377	48.2377	48.2377	-0.268%	1	+4.714%
2024-01-12	48.3673	48.3673	48.3673	48.3673	+0.075%	1	+4.434%
2024-01-11	48.3309	48.3309	48.3309	48.3309	+0.171%	0	+4.512%
2024-01-10	48.2486	48.2486	48.2486	48.2486	+0.465%	3	+4.690%
2024-01-09	48.0253	48.0253	48.0253	48.0253	+0.143%	0	+5.177%
2024-01-08	47.9567	47.9567	47.9567	47.9567	+1.433%	146	+5.328%
2024-01-05	47.2790	47.2790	47.2790	47.2790	-0.021%	1	+6.837%
2024-01-04	47.2887	47.2887	47.2887	47.2887	-0.394%	5	+6.816%
2024-01-03	47.4759	47.4759	47.4759	47.4759	-0.670%	63	+6.394%
2024-01-02	47.7962	47.7962	47.7962	47.7962	-0.722%	0	+5.681%
2023-12-29	48.1438	48.1438	48.1438	48.1438	-0.088%	1	+4.918%
2023-12-28	48.1864	48.1864	48.1864	48.1864	+0.174%	0	+4.826%
2023-12-27	48.1026	48.1026	48.1026	48.1026	-0.560%	0	+5.008%
2023-12-26	48.3733	48.3733	48.3733	48.3733	+0.097%	0	+4.421%
2023-12-22	48.3264	48.3264	48.3264	48.3264	+0.650%	0	+4.522%
2023-12-21	48.0143	48.0143	48.0143	48.0143	+0.997%	0	+5.201%
2023-12-20	47.5404	47.5404	47.5404	47.5404	-1.229%	0	+6.250%
2023-12-19	48.1317	48.1317	48.1317	48.1317	+0.327%	0	+4.945%
2023-12-18	47.9749	47.9749	47.9749	47.9749	+0.612%	0	+5.288%
2023-12-15	47.6833	47.6833	47.6833	47.6833	+0.255%	0	+5.932%
2023-12-14	47.5618	47.5618	47.5618	47.5618	-0.246%	0	+6.202%
2023-12-13	47.6793	47.6793	47.6793	47.6793	+1.009%	0	+5.941%
2023-12-12	47.2031	47.2031	47.2031	47.2031	+0.650%	0	+7.009%
2023-12-11	46.8984	46.8984	46.8984	46.8984	+0.330%	1	+7.705%
2023-12-08	46.7440	46.7440	46.7440	46.7440	+0.407%	0	+8.060%
2023-12-07	46.5544	46.5544	46.5544	46.5544	+0.870%	0	+8.500%
2023-12-06	46.1527	46.1527	46.1527	46.1527	-0.210%	0	+9.445%
2023-12-05	46.2498	46.2498	46.2498	46.2498	+0.059%	0	+9.215%
2023-12-04	46.2227	46.2227	46.2227	46.2227	-0.621%	0	+9.279%
2023-12-01	46.5114	46.5114	46.5114	46.5114	+0.528%	0	+8.601%
2023-11-30	46.2673	46.2673	46.2673	46.2673	+0.483%	0	+9.174%
2023-11-29	46.0448	46.0448	46.0448	46.0448	+0.032%	0	+9.701%
2023-11-28	46.0299	46.0299	46.0299	46.0299	-0.272%	0	+9.737%
2023-11-27	46.1554	46.1554	46.1554	46.1554	-0.107%	0	+9.438%
2023-11-24	46.2049	46.2049	46.2049	46.2049	+0.019%	0	+9.321%
2023-11-22	46.1961	46.1961	46.1961	46.1961	+0.497%	1	+9.342%
2023-11-21	45.9677	45.9677	45.9677	45.9677	+0.013%	0	+9.885%
2023-11-20	45.9617	45.9617	45.9617	45.9617	+0.723%	0	+9.900%
2023-11-17	45.6317	45.6317	45.6317	45.6317	-0.024%	1	+10.694%
2023-11-16	45.6426	45.6426	45.6426	45.6426	+0.120%	1	+10.668%
2023-11-15	45.5877	45.5877	45.5877	45.5877	+0.206%	1	+10.801%
2023-11-14	45.4941	45.4941	45.4941	45.4941	+1.389%	0	+11.029%
2023-11-13	44.8709	44.8709	44.8709	44.8709	+0.279%	0	+12.571%
2023-11-10	44.7459	44.7459	44.7459	44.7459	+1.559%	0	+12.886%
2023-11-09	44.0591	44.0591	44.0591	44.0591	-0.766%	0	+14.645%
2023-11-08	44.3991	44.3991	44.3991	44.3991	+0.458%	0	+13.767%
2023-11-07	44.1968	44.1968	44.1968	44.1968	+0.764%	0	+14.288%
2023-11-06	43.8617	43.8617	43.8617	43.8617	+0.141%	0	+15.161%
2023-11-03	43.8000	43.8000	43.8000	43.8000	+0.964%	100	+15.324%
2023-11-02	43.3817	43.3817	43.3817	43.3817	+1.259%	0	+16.436%
2023-11-01	42.8422	42.8422	42.8422	42.8422	+1.293%	2	+17.902%
2023-10-31	42.2955	42.2955	42.2955	42.2955	+0.697%	0	+19.426%
2023-10-30	42.0026	42.0026	42.0026	42.0026	+1.435%	0	+20.259%
2023-10-27	41.4082	41.4082	41.4082	41.4082	-0.476%	0	+21.985%
2023-10-26	41.6063	41.6063	41.6063	41.6063	-1.284%	0	+21.404%
2023-10-25	42.2315	42.2315	42.1474	42.1474	-1.409%	800	+19.845%
2023-10-24	42.7498	42.7498	42.7498	42.7498	+0.828%	0	+18.157%
2023-10-23	42.3987	42.3987	42.3987	42.3987	-0.234%	0	+19.135%
2023-10-20	42.4980	42.4980	42.4980	42.4980	-1.674%	0	+18.857%
2023-10-19	43.2216	43.2216	43.2216	43.2216	-0.735%	0	+16.867%
2023-10-18	43.5417	43.5417	43.5417	43.5417	-1.427%	0	+16.008%
2023-10-17	44.1721	44.1721	44.1721	44.1721	-0.128%	0	+14.352%
2023-10-16	44.2289	44.2289	44.2289	44.2289	+1.266%	0	+14.205%
2023-10-13	43.6760	43.6760	43.6760	43.6760	-0.466%	0	+15.651%
2023-10-12	43.8805	43.8805	43.8805	43.8805	-0.568%	0	+15.112%
2023-10-11	44.1312	44.1312	44.1312	44.1312	+0.362%	0	+14.458%
2023-10-10	43.9720	43.9720	43.9720	43.9720	+0.889%	0	+14.872%
2023-10-09	43.5844	43.5844	43.5844	43.5844	+0.337%	20	+15.894%
2023-10-06	43.4382	43.4382	43.4382	43.4382	+1.291%	0	+16.284%
2023-10-05	42.8847	42.8847	42.8847	42.8847	-0.246%	1	+17.785%
2023-10-04	42.9903	42.9903	42.9903	42.9903	+0.993%	0	+17.496%
2023-10-03	42.5675	42.5675	42.5675	42.5675	-1.444%	0	+18.663%
2023-10-02	43.1913	43.1913	43.1913	43.1913	-0.259%	0	+16.949%
2023-09-29	43.3034	43.3034	43.3034	43.3034	-0.041%	0	+16.646%
2023-09-28	43.3213	43.3213	43.3213	43.3213	+0.504%	0	+16.598%
2023-09-27	43.1042	43.1042	43.1042	43.1042	-0.148%	0	+17.185%
2023-09-26	43.1680	43.1680	43.1680	43.1680	-1.491%	0	+17.012%
2023-09-25	43.8215	43.8215	43.8215	43.8215	+0.225%	0	+15.267%
2023-09-22	43.7233	43.7233	43.7233	43.7233	-0.064%	0	+15.526%
2023-09-21	43.7513	43.7513	43.7513	43.7513	-1.637%	44	+15.452%
2023-09-20	44.4794	44.4794	44.4794	44.4794	-0.826%	6	+13.562%
2023-09-19	44.8498	44.8498	44.8498	44.8498	-0.101%	0	+12.624%
2023-09-18	44.8951	44.8951	44.8951	44.8951	-0.114%	0	+12.510%
2023-09-15	44.9462	44.9462	44.9462	44.9462	-0.974%	0	+12.383%
2023-09-14	45.3883	45.3883	45.3883	45.3883	+0.504%	0	+11.288%
2023-09-13	45.1609	45.1609	45.1609	45.1609	+0.171%	0	+11.848%
2023-09-12	45.0837	45.0837	45.0837	45.0837	-0.555%	0	+12.040%
2023-09-11	45.3352	45.3352	45.3352	45.3352	+0.731%	2	+11.418%
2023-09-08	45.0063	45.0063	45.0063	45.0063	-0.035%	0	+12.233%
2023-09-07	45.0221	45.0221	45.0221	45.0221	-0.366%	0	+12.193%
2023-09-06	45.1876	45.1876	45.1876	45.1876	-0.439%	0	+11.782%
2023-09-05	45.3867	45.3867	45.3867	45.3867	-0.505%	0	+11.292%
2023-09-01	45.6170	45.6170	45.6170	45.6170	+0.144%	0	+10.730%
2023-08-31	45.5515	45.5515	45.5515	45.5515	+0.005%	0	+10.889%
2023-08-30	45.5494	45.5494	45.5494	45.5494	+0.340%	0	+10.894%
2023-08-29	45.3950	45.3950	45.3950	45.3950	+1.403%	1	+11.272%
2023-08-28	44.7668	44.7668	44.7668	44.7668	+0.680%	0	+12.833%
2023-08-25	44.4645	44.4645	44.4645	44.4645	+0.625%	0	+13.600%
2023-08-24	44.1883	44.1883	44.1883	44.1883	-0.948%	1	+14.310%
2023-08-23	44.6111	44.6111	44.6111	44.6111	+0.945%	0	+13.227%
2023-08-22	44.1936	44.1936	44.1936	44.1936	-0.264%	0	+14.296%
2023-08-21	44.3107	44.3107	44.3107	44.3107	+0.720%	0	+13.994%
2023-08-18	43.9939	43.9939	43.9939	43.9939	-0.216%	0	+14.815%
2023-08-17	44.0890	44.0890	44.0890	44.0890	-0.797%	1	+14.568%
2023-08-16	44.4431	44.4431	44.4431	44.4431	-0.324%	0	+13.655%
2023-08-15	44.5876	44.5876	44.5876	44.5876	-0.822%	0	+13.286%
2023-08-14	44.9570	44.9570	44.9570	44.9570	+0.770%	1	+12.356%
2023-08-11	44.6135	44.6135	44.6135	44.6135	-0.214%	0	+13.221%
2023-08-10	44.7091	44.7091	44.7091	44.7091	-0.174%	1	+12.979%
2023-08-09	44.7869	44.7869	44.7869	44.7869	-0.708%	0	+12.782%
2023-08-08	45.1062	45.1062	45.1062	45.1062	-0.183%	1	+11.984%
2023-08-07	45.1891	45.1891	45.1891	45.1891	+0.730%	1	+11.779%
2023-08-04	44.8618	44.8618	44.8618	44.8618	-0.467%	0	+12.594%
2023-08-03	45.0725	45.0725	45.0725	45.0725	-0.237%	0	+12.068%
2023-08-02	45.1797	45.1797	45.1797	45.1797	-1.279%	0	+11.802%
2023-08-01	45.7652	45.7652	45.7652	45.7652	-0.219%	10	+10.371%
2023-07-31	45.8657	45.8657	45.8657	45.8657	-0.046%	2	+10.130%
2023-07-28	45.8867	45.8867	45.8867	45.8867	+0.775%	0	+10.079%
2023-07-27	45.5340	45.5340	45.5340	45.5340	-0.583%	0	+10.932%
2023-07-26	45.8011	45.8011	45.8011	45.8011	-0.130%	0	+10.285%
2023-07-25	45.8607	45.8607	45.8607	45.8607	+0.322%	0	+10.142%
2023-07-24	45.7133	45.7133	45.7133	45.7133	-0.084%	0	+10.497%
2023-07-21	45.7518	45.7518	45.7518	45.7518	+0.240%	0	+10.404%
2023-07-20	45.6421	45.6421	45.6421	45.6421	-0.468%	0	+10.669%
2023-07-19	45.8567	45.8567	45.8567	45.8567	+0.080%	0	+10.151%
2023-07-18	45.8201	45.8201	45.8201	45.8201	+0.489%	0	+10.239%
2023-07-17	45.5970	45.5970	45.5970	45.5970	+0.459%	0	+10.779%
2023-07-14	45.3885	45.3885	45.3885	45.3885	+0.248%	0	+11.287%
2023-07-13	45.2762	45.2762	45.2762	45.2762	+0.701%	0	+11.563%
2023-07-12	44.9611	44.9611	44.9611	44.9611	+0.896%	0	+12.345%
2023-07-11	44.5620	44.5620	44.5620	44.5620	+0.509%	0	+13.352%
2023-07-10	44.3365	44.3365	44.3365	44.3365	+0.016%	0	+13.928%
2023-07-07	44.3295	44.3295	44.3295	44.3295	-0.399%	0	+13.946%
2023-07-06	44.5069	44.5069	44.5069	44.5069	-0.582%	0	+13.492%
2023-07-05	44.7674	44.7674	44.7674	44.7674	-0.134%	0	+12.831%
2023-07-03	44.8276	44.8276	44.8276	44.8276	-0.265%	0	+12.680%
2023-06-30	44.9469	44.9469	44.9469	44.9469	+1.337%	0	+12.381%
2023-06-29	44.3540	44.3540	44.3540	44.3540	+0.587%	0	+13.883%
2023-06-28	44.0953	44.0953	44.0953	44.0953	-0.304%	1	+14.551%
2023-06-27	44.2299	44.2299	44.2299	44.2299	+1.001%	0	+14.203%
2023-06-26	43.7917	43.7917	43.7917	43.7917	-0.556%	1	+15.345%
2023-06-23	44.0364	44.0364	44.0364	44.0364	-0.621%	0	+14.704%
2023-06-22	44.3116	44.3116	44.3116	44.3116	+0.501%	0	+13.992%
2023-06-21	44.0905	44.0905	44.0905	44.0905	-0.529%	0	+14.564%
2023-06-20	44.3249	44.3249	44.3249	44.3249	-0.550%	0	+13.958%
2023-06-16	44.5701	44.5701	44.5701	44.5701	-0.151%	0	+13.331%
2023-06-15	44.6374	44.6374	44.6374	44.6374	+1.235%	0	+13.160%
2023-06-14	44.0927	44.0927	44.0927	44.0927	+0.265%	0	+14.558%
2023-06-13	43.9760	43.9760	43.9760	43.9760	+0.673%	1	+14.862%
2023-06-12	43.6821	43.6821	43.6821	43.6821	+0.795%	0	+15.635%
2023-06-09	43.3377	43.3377	43.3377	43.3377	+0.125%	0	+16.554%
2023-06-08	43.2836	43.2836	43.2836	43.2836	+0.467%	0	+16.699%
2023-06-07	43.0826	43.0826	43.0826	43.0826	-0.831%	1	+17.244%
2023-06-06	43.4435	43.4435	43.4435	43.4435	+0.246%	0	+16.270%
2023-06-05	43.3371	43.3371	43.3371	43.3371	-0.203%	1	+16.555%
2023-06-02	43.4253	43.4253	43.4253	43.4253	+1.259%	0	+16.319%
2023-06-01	42.8855	42.8855	42.8855	42.8855	+0.576%	0	+17.783%
2023-05-31	42.6398	42.6398	42.6398	42.6398	-0.309%	0	+18.461%
2023-05-30	42.7718	42.7718	42.7718	42.7718	-0.190%	0	+18.096%
2023-05-26	42.8532	42.8532	42.8532	42.8532	+1.177%	0	+17.871%
2023-05-25	42.3548	42.3548	42.3548	42.3548	+0.847%	0	+19.259%
2023-05-24	41.9991	41.9991	41.9991	41.9991	-0.871%	0	+20.269%
2023-05-23	42.3683	42.3683	42.3683	42.3683	-1.338%	0	+19.221%
2023-05-22	42.9427	42.9427	42.9427	42.9427	-0.138%	0	+17.626%
2023-05-19	43.0022	43.0022	43.0022	43.0022	-0.251%	12	+17.463%
2023-05-18	43.1104	43.1104	43.1104	43.1104	+1.029%	0	+17.168%
2023-05-17	42.6714	42.6714	42.6714	42.6714	+0.894%	0	+18.374%
2023-05-16	42.2932	42.2932	42.2932	42.2932	-0.307%	0	+19.432%
2023-05-15	42.4234	42.4234	42.4234	42.4234	+0.160%	0	+19.066%
2023-05-12	42.3558	42.3558	42.3558	42.3558	-0.131%	0	+19.256%
2023-05-11	42.4112	42.4112	42.4112	42.4112	+0.070%	0	+19.100%
2023-05-10	42.3814	42.3814	42.3814	42.3814	+0.844%	0	+19.184%
2023-05-09	42.0265	42.0265	42.0265	42.0265	-0.163%	0	+20.190%
2023-05-08	42.0950	42.0950	42.0950	42.0950	+0.190%	0	+19.995%
2023-05-05	42.0153	42.0153	42.0153	42.0153	+1.611%	0	+20.222%
2023-05-04	41.3491	41.3491	41.3491	41.3491	-0.591%	0	+22.159%
2023-05-03	41.5950	41.5950	41.5950	41.5950	-0.436%	0	+21.437%
2023-05-02	41.7771	41.7771	41.7771	41.7771	-0.728%	0	+20.908%
2023-05-01	42.0833	42.0833	42.0833	42.0833	+0.183%	0	+20.028%
2023-04-28	42.0066	42.0066	42.0066	42.0066	+0.619%	0	+20.247%
2023-04-27	41.7482	41.7482	41.7482	41.7482	+1.756%	0	+20.991%
2023-04-26	41.0277	41.0277	41.0277	41.0277	-0.308%	0	+23.116%
2023-04-25	41.1545	41.1545	41.1545	41.1545	-1.542%	0	+22.737%
2023-04-24	41.7990	41.7990	41.7990	41.7990	+0.089%	0	+20.844%
2023-04-21	41.7619	41.7619	41.7619	41.7619	+0.063%	0	+20.952%
2023-04-20	41.7355	41.7355	41.7355	41.7355	-0.274%	0	+21.028%
2023-04-19	41.8500	41.8500	41.8500	41.8500	+0.202%	0	+20.697%
2023-04-18	41.7658	41.7658	41.7658	41.7658	+0.056%	0	+20.940%
2023-04-17	41.7425	41.7425	41.7425	41.7425	+0.338%	0	+21.008%
2023-04-14	41.6017	41.6017	41.6017	41.6017	-0.128%	0	+21.417%
2023-04-13	41.6552	41.6552	41.6552	41.6552	+1.350%	0	+21.261%
2023-04-12	41.1004	41.1004	41.1004	41.1004	-0.209%	0	+22.898%
2023-04-11	41.1866	41.1866	41.1866	41.1866	+0.003%	0	+22.641%
2023-04-10	41.1854	41.1854	41.1854	41.1854	-0.088%	0	+22.645%
2023-04-06	41.2218	41.2218	41.2218	41.2218	+0.414%	1	+22.536%
2023-04-05	41.0519	41.0519	41.0519	41.0519	-0.397%	0	+23.044%
2023-04-04	41.2154	41.2154	41.2154	41.2154	-0.609%	0	+22.555%
2023-04-03	41.4681	41.4681	41.4681	41.4681	+0.062%	0	+21.809%
2023-03-31	41.4426	41.4426	41.4426	41.4426	+1.191%	0	+21.884%
2023-03-30	40.9550	40.9550	40.9550	40.9550	+0.613%	1	+23.335%
2023-03-29	40.6200	40.7056	40.6200	40.7056	+1.408%	200	+24.090%
2023-03-28	40.1406	40.1406	40.1406	40.1406	-0.258%	0	+25.837%
2023-03-27	40.2445	40.2445	40.2445	40.2445	+0.027%	4	+25.512%
2023-03-24	40.2336	40.2336	40.2336	40.2336	+0.230%	0	+25.546%
2023-03-23	40.1413	40.1413	40.1413	40.1413	+0.515%	0	+25.835%
2023-03-22	39.9355	39.9355	39.9355	39.9355	-1.203%	0	+26.483%
2023-03-21	40.4219	40.4219	40.4219	40.4219	+1.408%	0	+24.961%
2023-03-20	39.8606	39.8606	39.8606	39.8606	+0.786%	0	+26.721%
2023-03-17	39.5499	39.5499	39.5499	39.5499	-0.976%	0	+27.716%
2023-03-16	39.8200	39.9397	39.8200	39.9397	+1.835%	205	+26.470%
2023-03-15	39.2199	39.2199	39.2199	39.2199	-0.879%	0	+28.791%
2023-03-14	39.5678	39.5678	39.5678	39.5678	+1.600%	0	+27.659%
2023-03-13	39.1000	39.1000	38.9445	38.9445	-0.498%	601	+29.702%
2023-03-10	39.1396	39.1396	39.1396	39.1396	-1.794%	61	+29.055%
2023-03-09	39.8547	39.8547	39.8547	39.8547	-1.743%	0	+26.740%
2023-03-08	40.5615	40.5615	40.5615	40.5615	+0.079%	1	+24.531%
2023-03-07	40.5295	40.5295	40.5295	40.5295	-1.427%	0	+24.629%
2023-03-06	41.1162	41.1162	41.1162	41.1162	+0.082%	0	+22.851%
2023-03-03	41.0825	41.0825	41.0825	41.0825	+1.624%	1	+22.952%
2023-03-02	40.4258	40.4258	40.4258	40.4258	+0.774%	0	+24.949%
2023-03-01	40.1153	40.1153	40.1153	40.1153	-0.640%	1	+25.916%
2023-02-28	40.3737	40.3737	40.3737	40.3737	-0.210%	0	+25.110%
2023-02-27	40.4587	40.4587	40.4587	40.4587	+0.436%	0	+24.848%
2023-02-24	40.2829	40.2829	40.2829	40.2829	-0.994%	1	+25.392%
2023-02-23	40.6873	40.6873	40.6873	40.6873	+0.493%	1	+24.146%
2023-02-22	40.4878	40.4878	40.4878	40.4878	+0.065%	1	+24.758%
2023-02-21	40.4300	40.4616	40.4300	40.4616	-1.925%	100	+24.839%
2023-02-17	41.2558	41.2558	41.2558	41.2558	-0.646%	0	+22.435%
2023-02-16	41.5241	41.5241	41.5241	41.5241	-1.229%	0	+21.644%
2023-02-15	42.0407	42.0407	42.0407	42.0407	+0.483%	1	+20.150%
2023-02-14	41.8387	41.8387	41.8387	41.8387	+0.068%	0	+20.730%
2023-02-13	41.8103	41.8103	41.8103	41.8103	+0.873%	0	+20.812%
2023-02-10	41.4483	41.4483	41.4483	41.4483	+0.383%	0	+21.867%
2023-02-09	41.2901	41.2901	41.2901	41.2901	-1.065%	1	+22.334%
2023-02-08	41.7344	41.7344	41.7344	41.7344	-1.434%	0	+21.031%
2023-02-07	42.3417	42.3417	42.3417	42.3417	+1.146%	10	+19.295%
2023-02-06	41.8621	41.8621	41.8621	41.8621	-0.864%	0	+20.662%
2023-02-03	42.2268	42.2268	42.2268	42.2268	-1.178%	0	+19.620%
2023-02-02	42.7303	42.7303	42.7303	42.7303	+1.841%	0	+18.210%
2023-02-01	41.9580	41.9580	41.9580	41.9580	+1.160%	0	+20.386%
2023-01-31	41.4770	41.4770	41.4770	41.4770	+1.453%	0	+21.782%
2023-01-30	40.8829	40.8829	40.8829	40.8829	-0.983%	0	+23.552%
2023-01-27	41.2887	41.2887	41.2887	41.2887	+0.301%	0	+22.338%
2023-01-26	41.1649	41.1649	41.1649	41.1649	+0.936%	0	+22.706%
2023-01-25	40.7831	40.7831	40.7831	40.7831	-0.443%	0	+23.854%
2023-01-24	40.9647	40.9647	40.9647	40.9647	-0.163%	0	+23.305%
2023-01-23	41.0317	41.0317	41.0317	41.0317	+1.150%	0	+23.104%
2023-01-20	40.5652	40.5652	40.5652	40.5652	+1.774%	0	+24.520%
2023-01-19	39.8580	39.8580	39.8580	39.8580	-0.862%	0	+26.729%
2023-01-18	40.2047	40.2047	40.2047	40.2047	-1.514%	10	+25.636%
2023-01-17	40.9000	40.9000	40.8227	40.8227	-0.623%	100	+23.734%
2023-01-13	41.0785	41.0785	41.0785	41.0785	+0.553%	50	+22.964%
2023-01-12	40.8525	40.8525	40.8525	40.8525	+0.282%	0	+23.644%
2023-01-11	40.4850	40.7376	40.4850	40.7376	+1.440%	101	+23.993%
2023-01-10	40.1594	40.1594	40.1594	40.1594	+0.546%	0	+25.778%
2023-01-09	39.9414	39.9414	39.9414	39.9414	+0.052%	0	+26.465%
2023-01-06	38.9300	39.9206	38.9300	39.9206	+2.615%	815	+26.530%
2023-01-05	38.9032	38.9032	38.9032	38.9032	-1.379%	2	+29.839%
2023-01-04	39.4470	39.4470	39.4470	39.4470	+0.763%	0	+28.050%
2023-01-03	39.1483	39.1483	39.1483	39.1483	+0.115%	0	+29.027%
2022-12-30	39.1034	39.1034	39.1034	39.1034	-0.511%	0	+29.175%
2022-12-29	39.3044	39.3044	39.3044	39.3044	+1.839%	0	+28.514%
2022-12-28	38.5947	38.5947	38.5947	38.5947	-2.187%	59	+30.877%
2022-12-27	39.4575	39.4575	39.4575	39.4575	-0.269%	0	+28.015%
2022-12-23	39.5639	39.5639	39.5639	39.5639	+0.548%	0	+27.671%
2022-12-22	39.3481	39.3481	39.3481	39.3481	-1.362%	13	+28.371%
2022-12-21	39.8915	39.8915	39.8915	39.8915	+1.635%	59	+26.623%
2022-12-20	39.2499	39.2499	39.2499	39.2499	+0.341%	0	+28.693%
2022-12-19	39.1166	39.1166	39.1166	39.1166	-1.339%	0	+29.131%
2022-12-16	39.6475	39.6475	39.6475	39.6475	-0.757%	0	+27.402%
2022-12-15	39.9501	39.9501	39.9501	39.9501	-2.725%	78	+26.437%
2022-12-14	41.0694	41.0694	41.0694	41.0694	-0.727%	26	+22.991%
2022-12-13	41.1000	41.3700	41.1000	41.3700	+1.086%	200	+22.097%
2022-12-12	40.7700	40.9257	40.7700	40.9257	+1.478%	100	+23.423%
2022-12-09	40.3295	40.3295	40.3295	40.3295	-0.455%	12	+25.248%
2022-12-08	40.5139	40.5139	40.5139	40.5139	+0.717%	70	+24.677%
2022-12-07	40.2254	40.2254	40.2254	40.2254	-0.073%	0	+25.572%
2022-12-06	40.0600	40.2549	40.0600	40.2549	-1.455%	110	+25.480%
2022-12-05	40.8491	40.8491	40.8491	40.8491	-1.775%	1	+23.654%
2022-12-02	41.5873	41.5873	41.5873	41.5873	-0.233%	59	+21.459%
2022-12-01	41.6843	41.6843	41.6843	41.6843	-0.672%	64	+21.177%
2022-11-30	41.4700	41.9664	41.4700	41.9664	+3.371%	101	+20.362%
2022-11-29	40.5977	40.5977	40.5977	40.5977	-0.247%	1	+24.420%
2022-11-28	40.6983	40.6983	40.6983	40.6983	-1.538%	72	+24.113%
2022-11-25	41.3340	41.3340	41.3340	41.3340	-0.128%	0	+22.204%
2022-11-23	41.3870	41.3870	41.3870	41.3870	+0.610%	46	+22.047%
2022-11-22	41.1362	41.1362	41.1362	41.1362	+1.241%	14	+22.791%
2022-11-21	40.6320	40.6320	40.6320	40.6320	-0.141%	101	+24.315%
2022-11-18	40.6892	40.6892	40.6892	40.6892	+0.442%	0	+24.140%
2022-11-17	40.5101	40.5101	40.5101	40.5101	-0.803%	1	+24.689%
2022-11-16	40.8382	40.8382	40.8382	40.8382	-0.668%	1	+23.687%
2022-11-15	41.1128	41.1128	41.1128	41.1128	+0.577%	9	+22.861%
2022-11-14	41.3200	41.3300	40.8770	40.8770	-0.899%	3,500	+23.570%
2022-11-11	41.3500	41.3600	41.2479	41.2479	+0.961%	2,002	+22.459%
2022-11-10	40.3600	40.8553	40.3600	40.8553	+6.059%	5,708	+23.636%
2022-11-09	38.5212	38.5212	38.5212	38.5212	-2.023%	0	+31.127%
2022-11-08	39.5300	39.5300	39.3165	39.3165	+0.933%	200	+28.475%
2022-11-07	38.9532	38.9532	38.9532	38.9532	+0.837%	0	+29.673%
2022-11-04	38.4500	38.6433	38.4500	38.6300	+1.381%	574	+30.758%
2022-11-03	38.1036	38.1036	38.1036	38.1036	-1.568%	0	+32.564%
2022-11-02	38.7106	38.7106	38.7106	38.7106	-2.541%	0	+30.485%
2022-11-01	39.7197	39.7197	39.7197	39.7197	-0.779%	0	+27.170%
2022-10-31	40.0317	40.0317	40.0317	40.0317	-0.696%	0	+26.179%
2022-10-28	40.3121	40.3121	40.3121	40.3121	+1.953%	0	+25.302%
2022-10-27	39.5399	39.5399	39.5399	39.5399	-0.666%	30	+27.749%
2022-10-26	39.8049	39.8049	39.8049	39.8049	-0.863%	15	+26.898%
2022-10-25	40.1515	40.1515	40.1515	40.1515	+1.553%	14	+25.803%
2022-10-24	39.5373	39.5373	39.5373	39.5373	+1.146%	0	+27.757%
2022-10-21	39.0892	39.0892	39.0892	39.0892	+2.420%	0	+29.222%
2022-10-20	38.1656	38.1656	38.1656	38.1656	-0.718%	0	+32.349%
2022-10-19	38.4300	38.4415	38.4300	38.4415	-0.924%	201	+31.399%
2022-10-18	38.8000	38.8000	38.8000	38.8000	+1.005%	200	+30.185%
2022-10-17	38.4138	38.4138	38.4138	38.4138	+2.987%	0	+31.494%
2022-10-14	37.2997	37.2997	37.2997	37.2997	-2.917%	0	+35.421%
2022-10-13	38.4203	38.4203	38.4203	38.4203	+2.556%	0	+31.471%
2022-10-12	37.4628	37.4628	37.4628	37.4628	-0.571%	0	+34.832%
2022-10-11	37.6781	37.6781	37.6781	37.6781	-0.905%	0	+34.061%
2022-10-10	38.0221	38.0221	38.0221	38.0221	-0.488%	0	+32.848%
2022-10-07	38.2084	38.2084	38.2084	38.2084	-2.761%	4	+32.201%
2022-10-06	39.2933	39.2933	39.2933	39.2933	-0.941%	0	+28.550%
2022-10-05	39.6667	39.6667	39.6667	39.6667	-0.361%	4	+27.340%
2022-10-04	39.8104	39.8104	39.8104	39.8104	+3.078%	0	+26.881%
2022-10-03	38.6216	38.6216	38.6216	38.6216	+2.649%	2	+30.786%
2022-09-30	37.6250	37.6250	37.6250	37.6250	-1.961%	0	+34.250%
2022-09-29	38.3777	38.3777	38.3777	38.3777	-2.255%	0	+31.617%
2022-09-28	39.2629	39.2629	39.2629	39.2629	+2.050%	0	+28.650%
2022-09-27	38.4740	38.4740	38.4740	38.4740	-0.374%	0	+31.288%
2022-09-26	38.6185	38.6185	38.6185	38.6185	-0.674%	0	+30.797%
2022-09-23	38.8806	38.8806	38.8806	38.8806	-1.731%	0	+29.915%
2022-09-22	39.5654	39.5654	39.5654	39.5654	-0.783%	1	+27.666%
2022-09-21	39.8775	39.8775	39.8775	39.8775	-1.648%	109	+26.667%
2022-09-20	40.5455	40.5455	40.5455	40.5455	-1.278%	2	+24.580%
2022-09-19	41.0704	41.0704	41.0704	41.0704	+1.634%	97	+22.988%
2022-09-16	40.4100	40.4100	40.4100	40.4100	-1.867%	0	+24.998%
2022-09-15	41.1790	41.1790	41.1790	41.1790	-1.292%	0	+22.664%
2022-09-14	41.7179	41.7179	41.7179	41.7179	+0.193%	0	+21.079%
2022-09-13	41.6377	41.6377	41.6377	41.6377	-3.803%	1	+21.312%
2022-09-12	43.2839	43.2839	43.2839	43.2839	+0.900%	22	+16.699%
2022-09-09	42.8979	42.8979	42.8979	42.8979	+1.619%	1	+17.749%
2022-09-08	41.7500	42.2146	41.7500	42.2146	+0.600%	476	+19.655%
2022-09-07	41.9628	41.9628	41.9628	41.9628	+2.217%	0	+20.373%
2022-09-06	41.0528	41.0528	41.0528	41.0528	-0.241%	0	+23.041%
2022-09-02	41.1521	41.1521	41.1521	41.1521	-0.989%	0	+22.744%
2022-09-01	41.5632	41.5632	41.5632	41.5632	+0.104%	0	+21.530%
2022-08-31	41.5202	41.5202	41.5202	41.5202	-0.563%	0	+21.656%
2022-08-30	41.7554	41.7554	41.7554	41.7554	-1.200%	0	+20.970%
2022-08-29	42.2625	42.2625	42.2625	42.2625	-0.912%	6	+19.519%
2022-08-26	42.6516	42.6516	42.6516	42.6516	-3.210%	94	+18.429%
2022-08-25	44.0663	44.0663	44.0663	44.0663	+1.353%	0	+14.627%

.dark-mode .p7HsJ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7HsJ6{ color: #333333; background-color: white; border: 2px solid #333333; }BKUSBNY Mellon Sustainable US Equity ETFstock NYSE

BKUS
BNY Mellon Sustainable US Equity ETF
stock NYSE