Dark

BKSY.WS
BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one-eighth (1/8th) of a share of Class A Common Stock at an exercise price of $92.00 per whole share
stock NYSE

Inactive

Aug 7, 2026

0.0021USD-79.000%(-0.0079)27,180

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.010000	0.010000	0.002100	0.002100	-79.000%	27,180	0.000%
2026-08-06	0.014000	0.014000	0.003900	0.010000	-31.034%	121,234	-79.000%
2026-08-05	0.007500	0.014700	0.002000	0.014500	+93.333%	97,104	-85.517%
2026-08-04	0.011000	0.017800	0.007500	0.007500	-46.809%	20,043	-72.000%
2026-08-03	0.018300	0.018400	0.007000	0.014100	-21.667%	50,357	-85.106%
2026-07-31	0.018100	0.018500	0.018000	0.018000	-7.692%	34,191	-88.333%
2026-07-30	0.019500	0.021000	0.018000	0.019500	+10.795%	39,255	-89.231%
2026-07-29	0.025000	0.025000	0.017600	0.017600	-29.600%	31,653	-88.068%
2026-07-28	0.025000	0.025000	0.020200	0.025000	0.000%	11,812	-91.600%
2026-07-27	0.025000	0.030000	0.024101	0.025000	-16.388%	24,112	-91.600%
2026-07-24	0.026200	0.030000	0.025000	0.029900	-5.380%	27,050	-92.977%
2026-07-23	0.030800	0.032000	0.030800	0.031600	+12.857%	1,807	-93.354%
2026-07-22	0.029500	0.031800	0.028000	0.028000	-5.085%	71,911	-92.500%
2026-07-21	0.028000	0.035900	0.027900	0.029500	+18.000%	29,364	-92.881%
2026-07-20	0.031000	0.031100	0.025000	0.025000	-28.571%	6,304	-91.600%
2026-07-17	0.035000	0.035749	0.035000	0.035000	-0.285%	15,160	-94.000%
2026-07-16	0.037100	0.038550	0.035000	0.035100	-12.250%	54,321	-94.017%
2026-07-14	0.043000	0.043100	0.040000	0.040000	-10.913%	19,476	-94.750%
2026-07-13	0.037000	0.052800	0.037000	0.044900	+6.905%	55,887	-95.323%
2026-07-10	0.046000	0.052500	0.040100	0.042000	-6.667%	18,630	-95.000%
2026-07-09	0.042100	0.053799	0.042100	0.045000	-16.201%	13,740	-95.333%
2026-07-08	0.051000	0.053700	0.041000	0.053700	+0.564%	41,807	-96.089%
2026-07-07	0.053300	0.053399	0.037300	0.053399	+0.563%	10,408	-96.067%
2026-07-06	0.053400	0.053400	0.043101	0.053100	+23.202%	7,754	-96.045%
2026-07-02	0.062500	0.064000	0.042000	0.043100	+6.420%	34,774	-95.128%
2026-07-01	0.040200	0.064900	0.036100	0.040500	-19.000%	69,729	-94.815%
2026-06-30	0.047300	0.069700	0.047300	0.050000	-8.759%	47,081	-95.800%
2026-06-29	0.036000	0.054900	0.032700	0.054800	+68.615%	322,701	-96.168%
2026-06-26	0.029510	0.038700	0.029510	0.032500	-14.021%	12,187	-93.538%
2026-06-25	0.038700	0.038900	0.027500	0.037800	-5.500%	79,480	-94.444%
2026-06-24	0.056000	0.056000	0.028500	0.040000	-27.798%	126,398	-94.750%
2026-06-23	0.046100	0.062700	0.045000	0.055400	-20.857%	74,392	-96.209%
2026-06-22	0.070000	0.070000	0.052000	0.070000	-7.530%	49,774	-97.000%
2026-06-18	0.073500	0.077500	0.070000	0.075700	-2.323%	14,943	-97.226%
2026-06-17	0.061000	0.079800	0.061000	0.077500	+10.714%	165,271	-97.290%
2026-06-16	0.080000	0.080000	0.069000	0.070000	-6.606%	19,200	-97.000%
2026-06-15	0.084000	0.085750	0.073000	0.074951	-10.773%	19,184	-97.198%
2026-06-12	0.090000	0.095000	0.070000	0.084000	-2.326%	32,901	-97.500%
2026-06-11	0.084900	0.086000	0.071800	0.086000	+7.366%	77,852	-97.558%
2026-06-10	0.084700	0.100000	0.078700	0.080100	+21.548%	22,980	-97.378%
2026-06-09	0.085500	0.089100	0.060001	0.065900	-26.778%	124,226	-96.813%
2026-06-08	0.093000	0.105900	0.090000	0.090000	-1.099%	50,631	-97.667%
2026-06-05	0.100000	0.110000	0.091000	0.091000	-7.144%	41,723	-97.692%
2026-06-04	0.115000	0.115000	0.087600	0.098001	-15.662%	50,027	-97.857%
2026-06-03	0.103000	0.122401	0.090000	0.116200	+5.732%	264,769	-98.193%
2026-06-02	0.090000	0.110000	0.080100	0.109900	+29.142%	585,915	-98.089%
2026-06-01	0.100000	0.100000	0.080000	0.085100	-5.444%	160,825	-97.532%
2026-05-29	0.096600	0.100000	0.080000	0.090000	-6.736%	105,915	-97.667%
2026-05-28	0.090000	0.100000	0.085000	0.096500	+18.989%	111,297	-97.824%
2026-05-27	0.082000	0.101000	0.078900	0.081100	+0.123%	282,830	-97.411%
2026-05-26	0.058900	0.100000	0.058900	0.081000	+61.677%	641,406	-97.407%
2026-05-22	0.058500	0.067000	0.050000	0.050100	-6.702%	62,414	-95.808%
2026-05-21	0.058300	0.058900	0.052500	0.053699	+10.489%	14,440	-96.089%
2026-05-20	0.057000	0.058900	0.048601	0.048601	-11.795%	52,056	-95.679%
2026-05-19	0.050000	0.057000	0.049000	0.055100	+10.200%	65,306	-96.189%
2026-05-18	0.050000	0.054000	0.044400	0.050000	-4.762%	79,212	-95.800%
2026-05-15	0.060000	0.060000	0.050000	0.052500	-11.017%	55,158	-96.000%
2026-05-14	0.060000	0.067300	0.055100	0.059000	+7.078%	41,472	-96.441%
2026-05-13	0.065000	0.065000	0.054000	0.055100	-11.129%	26,672	-96.189%
2026-05-12	0.060000	0.069000	0.054000	0.062000	+3.335%	130,024	-96.613%
2026-05-11	0.053500	0.062501	0.045200	0.059999	+23.072%	372,541	-96.500%
2026-05-08	0.043000	0.051900	0.041700	0.048751	+21.878%	101,582	-95.692%
2026-05-07	0.067000	0.074900	0.030300	0.040000	-42.939%	353,630	-94.750%
2026-05-06	0.066100	0.081800	0.065000	0.070100	-3.310%	285,229	-97.004%
2026-05-05	0.080000	0.080000	0.065100	0.072500	-4.101%	41,500	-97.103%
2026-05-04	0.075000	0.075800	0.072000	0.075600	-0.395%	33,235	-97.222%
2026-05-01	0.065000	0.075900	0.065000	0.075900	+8.429%	107,853	-97.233%
2026-04-30	0.063000	0.072000	0.063000	0.070000	+12.540%	74,315	-97.000%
2026-04-29	0.055000	0.066500	0.055000	0.062200	+5.424%	40,781	-96.624%
2026-04-28	0.067000	0.067000	0.059000	0.059000	-3.279%	48,669	-96.441%
2026-04-27	0.075000	0.075000	0.061000	0.061000	-12.732%	40,837	-96.557%
2026-04-24	0.061500	0.075000	0.061500	0.069900	+22.632%	25,588	-96.996%
2026-04-23	0.066000	0.080000	0.057000	0.057000	-24.000%	17,729	-96.316%
2026-04-22	0.088900	0.089800	0.065000	0.075000	-5.063%	49,706	-97.200%
2026-04-21	0.079000	0.092500	0.072100	0.079000	+1.282%	149,180	-97.342%
2026-04-20	0.080000	0.080000	0.073000	0.078000	-11.665%	33,714	-97.308%
2026-04-17	0.085000	0.093900	0.069900	0.088300	+4.005%	185,174	-97.622%
2026-04-16	0.069000	0.085000	0.065000	0.084900	+16.621%	115,607	-97.527%
2026-04-15	0.081000	0.092000	0.065000	0.072800	-0.137%	98,157	-97.115%
2026-04-14	0.068900	0.079900	0.065100	0.072900	+12.154%	89,597	-97.119%
2026-04-13	0.069300	0.077500	0.065000	0.065000	-7.143%	34,021	-96.769%
2026-04-10	0.068000	0.079700	0.068000	0.070000	-0.568%	35,609	-97.000%
2026-04-09	0.093500	0.093500	0.050800	0.070400	-16.190%	112,482	-97.017%
2026-04-08	0.090000	0.095000	0.084000	0.084000	+5.000%	72,457	-97.500%
2026-04-07	0.078800	0.080000	0.063500	0.080000	+10.041%	143,052	-97.375%
2026-04-06	0.076500	0.078700	0.062800	0.072700	+33.640%	111,782	-97.111%
2026-04-02	0.063000	0.063000	0.045001	0.054400	-8.725%	97,338	-96.140%
2026-04-01	0.049000	0.060000	0.042500	0.059600	+37.327%	253,989	-96.477%
2026-03-31	0.038100	0.048900	0.038100	0.043400	+8.772%	100,330	-95.161%
2026-03-30	0.058400	0.058400	0.038000	0.039900	-31.207%	124,200	-94.737%
2026-03-27	0.059100	0.059100	0.049100	0.058000	-3.172%	45,053	-96.379%
2026-03-26	0.059000	0.060000	0.051500	0.059900	+9.707%	8,201	-96.494%
2026-03-25	0.054300	0.054600	0.047500	0.054600	+0.552%	223,346	-96.154%
2026-03-24	0.053000	0.054300	0.051700	0.054300	+5.029%	10,951	-96.133%
2026-03-23	0.055100	0.055100	0.051700	0.051700	-6.000%	82,698	-95.938%
2026-03-20	0.051700	0.055100	0.051700	0.055000	+2.804%	33,235	-96.182%
2026-03-19	0.052400	0.062600	0.051700	0.053500	-17.692%	167,433	-96.075%
2026-03-18	0.065500	0.071000	0.060400	0.065000	-4.271%	22,027	-96.769%
2026-03-17	0.069900	0.070900	0.065100	0.067900	+0.892%	52,337	-96.907%
2026-03-16	0.070000	0.070100	0.055000	0.067300	-3.926%	105,166	-96.880%
2026-03-13	0.078300	0.078500	0.070000	0.070050	+0.071%	21,767	-97.002%
2026-03-12	0.075900	0.081700	0.070000	0.070000	-14.425%	2,393	-97.000%
2026-03-11	0.089900	0.089900	0.072100	0.081800	+7.632%	3,789	-97.433%
2026-03-10	0.074800	0.110000	0.070000	0.076000	+1.333%	62,837	-97.237%
2026-03-09	0.070300	0.075000	0.070300	0.075000	+6.990%	9,075	-97.200%
2026-03-06	0.080000	0.084800	0.066300	0.070100	-12.265%	43,634	-97.004%
2026-03-05	0.098000	0.098000	0.075000	0.079900	-0.126%	47,637	-97.372%
2026-03-04	0.084000	0.089000	0.075078	0.080001	+2.565%	14,460	-97.375%
2026-03-03	0.082000	0.087900	0.075000	0.078000	-8.127%	15,689	-97.308%
2026-03-02	0.075000	0.085600	0.075000	0.084900	+13.200%	22,888	-97.527%
2026-02-27	0.087500	0.095000	0.063100	0.075000	-9.964%	124,140	-97.200%
2026-02-26	0.085500	0.099990	0.072000	0.083300	-20.591%	91,809	-97.479%
2026-02-25	0.070000	0.105000	0.070000	0.104900	+45.899%	167,322	-97.998%
2026-02-24	0.075000	0.075000	0.060000	0.071899	+2.860%	26,960	-97.079%
2026-02-23	0.060000	0.072900	0.060000	0.069900	+1.599%	17,430	-96.996%
2026-02-20	0.071100	0.077100	0.060000	0.068800	+1.926%	18,325	-96.948%
2026-02-19	0.065000	0.071049	0.060000	0.067500	-12.338%	78,081	-96.889%
2026-02-18	0.060000	0.077100	0.060000	0.077000	+5.769%	11,117	-97.273%
2026-02-17	0.070000	0.075100	0.065000	0.072800	-2.804%	43,296	-97.115%
2026-02-13	0.061000	0.077100	0.061000	0.074900	+9.824%	14,796	-97.196%
2026-02-12	0.070000	0.084000	0.065100	0.068200	-1.158%	58,702	-96.921%
2026-02-11	0.061500	0.070000	0.061500	0.068999	-2.989%	5,050	-96.956%
2026-02-10	0.093500	0.093500	0.070200	0.071125	-10.535%	17,509	-97.047%
2026-02-09	0.068000	0.081800	0.068000	0.079500	+25.394%	40,780	-97.358%
2026-02-06	0.085000	0.090000	0.060000	0.063400	-30.253%	93,495	-96.688%
2026-02-05	0.109500	0.109500	0.080400	0.090900	+6.816%	36,055	-97.690%
2026-02-04	0.090000	0.090000	0.082250	0.085100	-22.707%	66,470	-97.532%
2026-02-03	0.097100	0.112501	0.085555	0.110100	+18.898%	144,793	-98.093%
2026-02-02	0.105000	0.105000	0.089025	0.092600	-16.652%	62,261	-97.732%
2026-01-30	0.117500	0.124000	0.080000	0.111100	-0.403%	69,632	-98.110%
2026-01-29	0.115000	0.135000	0.108049	0.111549	+1.449%	48,128	-98.117%
2026-01-28	0.129500	0.135000	0.106500	0.109956	-14.231%	144,718	-98.090%
2026-01-27	0.130400	0.136400	0.110100	0.128200	-0.234%	28,051	-98.362%
2026-01-26	0.132500	0.133000	0.118300	0.128501	-1.077%	52,888	-98.366%
2026-01-23	0.133100	0.138000	0.120200	0.129900	-3.635%	15,610	-98.383%
2026-01-22	0.110000	0.139600	0.110000	0.134800	+0.149%	17,842	-98.442%
2026-01-21	0.120000	0.139300	0.110600	0.134600	+12.167%	108,769	-98.440%
2026-01-20	0.134700	0.161600	0.120000	0.120000	-20.239%	74,599	-98.250%
2026-01-16	0.150500	0.174200	0.135100	0.150450	-16.277%	45,930	-98.604%
2026-01-15	0.150000	0.190700	0.140200	0.179700	+12.453%	276,673	-98.831%
2026-01-14	0.122900	0.200000	0.115100	0.159800	+28.871%	195,561	-98.686%
2026-01-13	0.129900	0.140000	0.112500	0.124000	+1.142%	37,138	-98.306%
2026-01-12	0.109900	0.129900	0.109900	0.122600	+11.556%	62,399	-98.287%
2026-01-09	0.101000	0.130000	0.101000	0.109900	+1.902%	81,315	-98.089%
2026-01-08	0.117000	0.117000	0.102500	0.107849	-5.395%	52,630	-98.053%
2026-01-07	0.119900	0.119900	0.100100	0.113999	-5.001%	39,006	-98.158%
2026-01-06	0.120000	0.120000	0.090000	0.120000	+19.880%	93,750	-98.250%
2026-01-05	0.089900	0.104000	0.075000	0.100100	+36.283%	57,602	-97.902%
2026-01-02	0.061400	0.081900	0.056900	0.073450	+43.457%	226,508	-97.141%
2025-12-31	0.060000	0.080000	0.051200	0.051200	-26.857%	120,954	-95.898%
2025-12-30	0.085000	0.086000	0.060000	0.070000	-18.699%	101,605	-97.000%
2025-12-29	0.086000	0.095600	0.086000	0.086100	-9.273%	37,078	-97.561%
2025-12-26	0.081200	0.109899	0.080000	0.094900	-5.100%	32,937	-97.787%
2025-12-24	0.090000	0.106799	0.090000	0.100000	+10.988%	32,495	-97.900%
2025-12-23	0.125000	0.125000	0.090000	0.090100	-2.700%	29,671	-97.669%
2025-12-22	0.130000	0.139799	0.062000	0.092600	-14.100%	200,239	-97.732%
2025-12-19	0.055500	0.107800	0.055500	0.107800	+54.000%	166,854	-98.052%
2025-12-18	0.067500	0.078900	0.060000	0.070000	+10.759%	48,260	-97.000%
2025-12-17	0.060100	0.068500	0.042500	0.063200	+5.333%	101,917	-96.677%
2025-12-16	0.071100	0.100000	0.041100	0.060000	-33.259%	511,979	-96.500%
2025-12-15	0.129900	0.129900	0.075000	0.089900	-23.942%	120,266	-97.664%
2025-12-12	0.115100	0.129800	0.115100	0.118200	-17.631%	77,481	-98.223%
2025-12-11	0.160000	0.160000	0.110100	0.143500	+19.583%	44,306	-98.537%
2025-12-10	0.140000	0.140000	0.113000	0.120000	-4.000%	89,905	-98.250%
2025-12-09	0.160000	0.160000	0.124900	0.125000	+4.167%	147,479	-98.320%
2025-12-08	0.132500	0.142500	0.113100	0.120000	-12.917%	77,577	-98.250%
2025-12-05	0.153600	0.165000	0.137800	0.137800	-1.571%	2,352	-98.476%
2025-12-04	0.126000	0.180000	0.126000	0.140000	0.000%	179,902	-98.500%
2025-12-03	0.163000	0.163000	0.125001	0.140000	-5.850%	121,776	-98.500%
2025-12-02	0.169800	0.169800	0.142000	0.148699	-7.353%	5,243	-98.588%
2025-12-01	0.160000	0.160500	0.150000	0.160500	+14.643%	10,486	-98.692%
2025-11-28	0.151100	0.172000	0.127400	0.140000	-22.222%	25,681	-98.500%
2025-11-26	0.180000	0.180000	0.150000	0.180000	+6.635%	9,094	-98.833%
2025-11-25	0.169900	0.183900	0.160000	0.168800	-0.647%	35,169	-98.756%
2025-11-24	0.170000	0.170000	0.169900	0.169900	+6.254%	2,279	-98.764%
2025-11-21	0.145000	0.159901	0.128800	0.159900	+10.200%	7,134	-98.687%
2025-11-20	0.145000	0.175000	0.126100	0.145100	+0.069%	29,469	-98.553%
2025-11-19	0.135000	0.145000	0.125000	0.145000	+15.079%	42,308	-98.552%
2025-11-18	0.140000	0.144900	0.126000	0.126000	+0.719%	15,227	-98.333%
2025-11-17	0.131300	0.132600	0.125000	0.125100	-10.515%	34,989	-98.321%
2025-11-14	0.132600	0.142500	0.110000	0.139800	0.000%	50,921	-98.498%
2025-11-13	0.150000	0.159800	0.129750	0.139800	-6.862%	90,181	-98.498%
2025-11-12	0.155000	0.167500	0.150100	0.150100	-9.030%	8,737	-98.601%
2025-11-11	0.165000	0.165000	0.155100	0.165000	-8.333%	17,087	-98.727%
2025-11-10	0.160000	0.185000	0.160000	0.180000	+12.500%	19,946	-98.833%
2025-11-07	0.154600	0.167500	0.140000	0.160000	-1.538%	18,437	-98.688%
2025-11-06	0.149000	0.166700	0.141500	0.162500	+0.309%	73,192	-98.708%
2025-11-05	0.150000	0.167500	0.149000	0.162000	+7.427%	36,393	-98.704%
2025-11-04	0.160000	0.176500	0.149000	0.150800	-5.809%	82,419	-98.607%
2025-11-03	0.184900	0.184900	0.159400	0.160100	-8.147%	17,539	-98.688%
2025-10-31	0.151100	0.180000	0.150000	0.174300	+6.540%	48,373	-98.795%
2025-10-30	0.191200	0.193750	0.145000	0.163600	-17.123%	163,527	-98.716%
2025-10-29	0.218200	0.227500	0.187400	0.197400	-1.300%	58,061	-98.936%
2025-10-28	0.230000	0.237500	0.195100	0.200000	-13.345%	62,601	-98.950%
2025-10-27	0.210000	0.237500	0.192000	0.230800	+9.905%	45,573	-99.090%
2025-10-24	0.230000	0.230000	0.200800	0.210000	-0.000%	18,501	-99.000%
2025-10-23	0.197500	0.237399	0.180100	0.210001	+16.667%	23,064	-99.000%
2025-10-22	0.219800	0.219800	0.170000	0.180000	-15.849%	51,809	-98.833%
2025-10-21	0.236000	0.238700	0.190400	0.213900	-20.778%	84,407	-99.018%
2025-10-20	0.245000	0.280000	0.200000	0.270001	+11.341%	101,462	-99.222%
2025-10-17	0.268400	0.275200	0.220400	0.242500	-14.942%	66,518	-99.134%
2025-10-16	0.300000	0.321300	0.285000	0.285100	-16.147%	32,278	-99.263%
2025-10-15	0.280000	0.340400	0.257000	0.339999	+28.253%	237,103	-99.382%
2025-10-14	0.230000	0.270000	0.200000	0.265100	+15.714%	49,162	-99.208%
2025-10-13	0.246100	0.260000	0.227500	0.229100	+11.106%	48,862	-99.083%
2025-10-10	0.240000	0.281300	0.206164	0.206200	-12.293%	134,193	-98.982%
2025-10-09	0.260100	0.275000	0.215000	0.235100	-8.056%	51,931	-99.107%
2025-10-08	0.255100	0.310000	0.250000	0.255700	-4.927%	82,259	-99.179%
2025-10-07	0.260000	0.280000	0.204300	0.268951	+12.063%	193,644	-99.219%
2025-10-06	0.230000	0.280000	0.182500	0.240000	+18.402%	153,782	-99.125%
2025-10-03	0.200000	0.227100	0.185000	0.202700	+1.350%	36,357	-98.964%
2025-10-02	0.200000	0.200000	0.170000	0.200000	+13.507%	408,896	-98.950%
2025-10-01	0.168100	0.185000	0.159900	0.176200	+4.415%	16,682	-98.808%
2025-09-30	0.155100	0.184300	0.151600	0.168749	-3.018%	87,154	-98.756%
2025-09-29	0.200000	0.200000	0.152500	0.174000	-0.458%	59,808	-98.793%
2025-09-26	0.169700	0.180000	0.165600	0.174800	+2.824%	42,877	-98.799%
2025-09-25	0.165000	0.170100	0.155800	0.170000	-7.709%	27,678	-98.765%
2025-09-24	0.165000	0.200000	0.165000	0.184200	+2.447%	71,390	-98.860%
2025-09-23	0.180000	0.180000	0.160500	0.179800	+12.235%	74,864	-98.832%
2025-09-22	0.180000	0.186000	0.158300	0.160200	-8.405%	60,808	-98.689%
2025-09-19	0.131700	0.180000	0.131700	0.174900	+18.256%	100,814	-98.799%
2025-09-18	0.127500	0.148000	0.127500	0.147900	-0.135%	23,232	-98.580%
2025-09-17	0.143800	0.151900	0.140101	0.148100	+10.936%	55,366	-98.582%
2025-09-16	0.154200	0.161000	0.110000	0.133500	-21.424%	78,032	-98.427%
2025-09-15	0.180000	0.180000	0.158100	0.169900	-2.914%	37,287	-98.764%
2025-09-12	0.158900	0.180000	0.158900	0.175000	+10.132%	42,759	-98.800%
2025-09-11	0.150000	0.162000	0.122600	0.158900	+32.417%	109,724	-98.678%
2025-09-10	0.140000	0.169500	0.112000	0.120000	-14.286%	85,217	-98.250%
2025-09-09	0.105001	0.140000	0.095500	0.140000	+27.273%	152,845	-98.500%
2025-09-08	0.080000	0.110000	0.080000	0.110000	0.000%	82,895	-98.091%
2025-09-05	0.100000	0.126899	0.100000	0.110000	-5.172%	9,569	-98.091%
2025-09-04	0.120200	0.125700	0.100100	0.116000	-3.333%	19,212	-98.190%
2025-09-03	0.120000	0.129500	0.106500	0.120000	-7.121%	36,486	-98.250%
2025-09-02	0.136000	0.139100	0.085100	0.129200	-4.367%	37,009	-98.375%
2025-08-29	0.130500	0.140000	0.130500	0.135100	-3.500%	20,893	-98.446%
2025-08-28	0.140000	0.140000	0.133700	0.140000	0.000%	4,509	-98.500%
2025-08-27	0.142951	0.150000	0.138700	0.140000	-3.978%	3,603	-98.500%
2025-08-26	0.150000	0.150000	0.140000	0.145800	-2.800%	23,140	-98.560%
2025-08-25	0.127500	0.150000	0.122486	0.150000	+15.385%	91,762	-98.600%
2025-08-22	0.134900	0.135000	0.129900	0.130000	-3.561%	37,813	-98.385%
2025-08-21	0.134999	0.135300	0.130000	0.134800	-3.852%	76,178	-98.442%
2025-08-20	0.125100	0.140200	0.125100	0.140200	+3.852%	132,262	-98.502%
2025-08-19	0.139900	0.140000	0.135000	0.135000	-3.571%	91,695	-98.444%
2025-08-18	0.145000	0.150000	0.127100	0.140000	0.000%	154,470	-98.500%
2025-08-15	0.149751	0.149751	0.140000	0.140000	-3.448%	12,271	-98.500%
2025-08-14	0.145000	0.150000	0.145000	0.145000	0.000%	19,009	-98.552%
2025-08-13	0.180000	0.180000	0.140000	0.145000	-18.949%	142,105	-98.552%
2025-08-12	0.146100	0.179000	0.130000	0.178900	+32.519%	68,730	-98.826%
2025-08-11	0.170000	0.170000	0.120000	0.135000	-22.458%	143,145	-98.444%
2025-08-08	0.194000	0.194000	0.160000	0.174100	-0.057%	38,380	-98.794%
2025-08-07	0.196100	0.209900	0.160001	0.174200	-11.797%	384,226	-98.794%
2025-08-06	0.229000	0.245000	0.190600	0.197500	-6.042%	72,222	-98.937%
2025-08-05	0.210100	0.235000	0.210100	0.210200	-4.455%	34,797	-99.001%
2025-08-04	0.230000	0.250000	0.220000	0.220000	-7.055%	40,337	-99.045%
2025-08-01	0.259000	0.259000	0.210100	0.236700	-7.899%	54,326	-99.113%
2025-07-31	0.265300	0.272000	0.247100	0.257001	-2.982%	35,429	-99.183%
2025-07-30	0.255000	0.272400	0.247100	0.264900	+7.204%	60,725	-99.207%
2025-07-29	0.270000	0.270000	0.244000	0.247100	-8.481%	56,286	-99.150%
2025-07-28	0.290000	0.290000	0.240000	0.270000	+4.287%	73,519	-99.222%
2025-07-25	0.250000	0.266900	0.217500	0.258900	+3.601%	85,962	-99.189%
2025-07-24	0.245000	0.262100	0.220000	0.249900	+6.340%	51,472	-99.160%
2025-07-23	0.210100	0.240000	0.210100	0.235000	+4.584%	15,823	-99.106%
2025-07-22	0.249800	0.269000	0.210100	0.224700	-6.297%	98,226	-99.065%
2025-07-21	0.271100	0.320000	0.225000	0.239800	-20.067%	97,244	-99.124%
2025-07-18	0.256000	0.310000	0.240000	0.300000	+3.484%	145,508	-99.300%
2025-07-17	0.250000	0.314000	0.250000	0.289900	+19.596%	137,255	-99.276%
2025-07-16	0.269900	0.269900	0.210600	0.242400	-6.769%	128,773	-99.134%
2025-07-15	0.265000	0.277700	0.260000	0.260000	0.000%	84,674	-99.192%
2025-07-14	0.307900	0.307900	0.255500	0.260000	+0.795%	100,096	-99.192%
2025-07-11	0.290000	0.290000	0.257950	0.257950	-10.216%	28,317	-99.186%
2025-07-10	0.265000	0.290400	0.257500	0.287300	+8.497%	41,310	-99.269%
2025-07-09	0.299000	0.299000	0.250000	0.264800	-5.429%	69,554	-99.207%
2025-07-08	0.315100	0.325000	0.270000	0.280000	-1.789%	251,600	-99.250%
2025-07-07	0.320000	0.320000	0.285100	0.285100	-4.967%	40,732	-99.263%
2025-07-03	0.300000	0.310000	0.271800	0.300000	+9.131%	89,839	-99.300%
2025-07-02	0.320000	0.320000	0.260100	0.274900	-11.579%	72,908	-99.236%
2025-07-01	0.276250	0.312700	0.276250	0.310900	+5.140%	124,179	-99.325%
2025-06-30	0.251000	0.297400	0.250800	0.295700	+5.607%	107,285	-99.290%
2025-06-27	0.260000	0.280000	0.238100	0.280000	+8.738%	131,901	-99.250%
2025-06-26	0.249900	0.278600	0.244300	0.257499	+11.810%	299,029	-99.184%
2025-06-25	0.260000	0.260000	0.222300	0.230300	-2.909%	27,363	-99.088%
2025-06-24	0.250000	0.280000	0.234500	0.237200	-5.006%	153,207	-99.115%
2025-06-23	0.203000	0.250000	0.203000	0.249700	+8.565%	50,797	-99.159%
2025-06-20	0.190500	0.240000	0.190000	0.230000	+6.877%	58,952	-99.087%
2025-06-18	0.210500	0.220000	0.186000	0.215200	+5.181%	56,147	-99.024%
2025-06-17	0.239900	0.239900	0.204599	0.204599	-6.959%	10,592	-98.974%
2025-06-16	0.239900	0.249900	0.186600	0.219901	+0.687%	32,735	-99.045%
2025-06-13	0.180000	0.218400	0.170000	0.218400	+4.149%	54,768	-99.038%
2025-06-12	0.240000	0.240000	0.203799	0.209699	-5.306%	24,265	-98.999%
2025-06-11	0.242300	0.242300	0.211000	0.221449	-8.605%	14,213	-99.052%
2025-06-10	0.232800	0.244100	0.180000	0.242300	+7.641%	77,998	-99.133%
2025-06-09	0.270000	0.270000	0.225100	0.225100	-13.456%	104,270	-99.067%
2025-06-06	0.240000	0.270000	0.240000	0.260100	+8.375%	120,203	-99.193%
2025-06-05	0.244500	0.270000	0.220900	0.240000	+10.092%	178,395	-99.125%
2025-06-04	0.199800	0.228000	0.187500	0.218000	+14.737%	53,238	-99.037%
2025-06-03	0.226000	0.230000	0.190000	0.190000	-3.061%	39,123	-98.895%
2025-06-02	0.196000	0.250000	0.196000	0.196000	-1.359%	115,521	-98.929%
2025-05-30	0.185800	0.220000	0.169999	0.198700	+1.897%	112,592	-98.943%
2025-05-29	0.170000	0.210000	0.145000	0.195000	+18.182%	74,991	-98.923%
2025-05-28	0.151450	0.165000	0.150000	0.165000	+5.230%	43,143	-98.727%
2025-05-27	0.145000	0.165000	0.145000	0.156800	+8.362%	33,272	-98.661%
2025-05-23	0.150000	0.168800	0.144700	0.144700	-3.854%	62,499	-98.549%
2025-05-22	0.145000	0.164999	0.140000	0.150500	+1.690%	29,516	-98.605%
2025-05-21	0.159800	0.169000	0.145000	0.147999	-1.662%	32,144	-98.581%
2025-05-20	0.147500	0.159800	0.145100	0.150500	+1.075%	35,875	-98.605%
2025-05-19	0.140100	0.159900	0.140100	0.148900	+6.357%	38,688	-98.590%
2025-05-16	0.159000	0.159000	0.132100	0.140000	-1.823%	29,459	-98.500%
2025-05-15	0.158900	0.158900	0.130100	0.142600	+0.070%	5,683	-98.527%
2025-05-14	0.150000	0.159800	0.123000	0.142500	-1.452%	82,966	-98.526%
2025-05-13	0.149600	0.174900	0.126000	0.144600	-2.297%	86,959	-98.548%
2025-05-12	0.150000	0.168700	0.138199	0.148000	-6.210%	35,732	-98.581%
2025-05-09	0.175000	0.175000	0.145100	0.157800	-12.285%	78,215	-98.669%
2025-05-08	0.165000	0.180000	0.144000	0.179900	+16.065%	173,411	-98.833%
2025-05-07	0.148000	0.164900	0.135000	0.155000	-3.087%	191,107	-98.645%
2025-05-06	0.149000	0.160000	0.149000	0.159937	+10.301%	18,596	-98.687%
2025-05-05	0.140000	0.149000	0.120500	0.145000	+8.452%	54,028	-98.552%
2025-05-02	0.139000	0.139000	0.125000	0.133700	+5.359%	26,834	-98.429%
2025-05-01	0.139000	0.139000	0.116200	0.126900	-9.292%	12,946	-98.345%
2025-04-30	0.129900	0.159850	0.113100	0.139900	+10.071%	39,336	-98.499%
2025-04-29	0.124200	0.139899	0.120000	0.127100	-2.231%	24,747	-98.348%
2025-04-28	0.136000	0.136000	0.120100	0.130000	-4.341%	22,013	-98.385%
2025-04-25	0.130000	0.136000	0.122000	0.135900	+4.378%	112,841	-98.455%
2025-04-24	0.136000	0.136000	0.120000	0.130200	-1.883%	53,502	-98.387%
2025-04-23	0.120100	0.136101	0.117600	0.132699	+7.885%	57,885	-98.417%
2025-04-22	0.110000	0.132800	0.105000	0.123000	+12.329%	60,111	-98.293%
2025-04-21	0.111500	0.124400	0.070000	0.109500	-17.545%	247,409	-98.082%
2025-04-17	0.126500	0.134299	0.123700	0.132800	+8.852%	57,789	-98.419%
2025-04-16	0.105100	0.134200	0.105100	0.122000	-6.154%	31,717	-98.279%
2025-04-15	0.143000	0.143000	0.130000	0.130000	-2.256%	29,954	-98.385%
2025-04-14	0.140100	0.140100	0.105000	0.133000	-6.338%	39,964	-98.421%
2025-04-11	0.140000	0.142000	0.135000	0.142000	+4.029%	3,149	-98.521%
2025-04-10	0.143000	0.143000	0.126100	0.136500	-2.430%	31,957	-98.462%
2025-04-09	0.125501	0.144000	0.125501	0.139900	+12.823%	117,142	-98.499%
2025-04-08	0.143000	0.143000	0.123500	0.124000	-4.689%	37,292	-98.306%
2025-04-07	0.130000	0.144000	0.117100	0.130100	-7.039%	39,264	-98.386%
2025-04-04	0.145000	0.153000	0.115000	0.139951	-4.077%	79,354	-98.499%
2025-04-03	0.139900	0.159500	0.117000	0.145900	+9.288%	146,169	-98.561%
2025-04-02	0.138800	0.147400	0.130000	0.133500	-2.484%	43,025	-98.427%
2025-04-01	0.138800	0.138800	0.123100	0.136900	+5.797%	80,772	-98.466%
2025-03-31	0.119700	0.129399	0.106900	0.129399	+7.832%	88,105	-98.377%
2025-03-28	0.144000	0.144000	0.090000	0.120000	-14.286%	232,684	-98.250%
2025-03-27	0.150000	0.150000	0.138000	0.140000	-6.542%	37,541	-98.500%
2025-03-26	0.164900	0.165000	0.135000	0.149800	-0.197%	80,859	-98.598%
2025-03-25	0.131100	0.180000	0.123500	0.150095	+7.211%	190,830	-98.601%
2025-03-24	0.150000	0.160000	0.120000	0.140000	-6.604%	198,095	-98.500%
2025-03-21	0.131001	0.155000	0.130000	0.149900	+6.919%	41,260	-98.599%
2025-03-20	0.149900	0.161000	0.133000	0.140200	+0.143%	21,540	-98.502%
2025-03-19	0.168700	0.180700	0.130000	0.140000	-16.017%	101,491	-98.500%
2025-03-18	0.190000	0.190000	0.136500	0.166700	-9.843%	90,807	-98.740%
2025-03-17	0.161000	0.190000	0.160000	0.184900	+17.025%	19,861	-98.864%
2025-03-14	0.160000	0.230000	0.130500	0.158000	+2.067%	167,316	-98.671%
2025-03-13	0.158400	0.172000	0.154800	0.154800	+3.200%	68,590	-98.643%
2025-03-12	0.121500	0.152000	0.121500	0.150000	+15.473%	93,695	-98.600%
2025-03-11	0.130000	0.139500	0.115500	0.129900	+0.854%	155,140	-98.383%
2025-03-10	0.140000	0.155000	0.095000	0.128800	-11.141%	260,721	-98.370%
2025-03-07	0.149999	0.166700	0.128000	0.144949	+13.686%	218,544	-98.551%
2025-03-06	0.194900	0.219900	0.111249	0.127499	-50.962%	329,084	-98.353%
2025-03-05	0.235000	0.310000	0.230000	0.260000	+18.182%	64,382	-99.192%
2025-03-04	0.177500	0.265000	0.155000	0.220000	+22.222%	88,612	-99.045%
2025-03-03	0.249800	0.265000	0.178000	0.180000	-28.854%	72,049	-98.833%
2025-02-28	0.256900	0.264000	0.220101	0.253000	-1.556%	32,124	-99.170%
2025-02-27	0.302499	0.310000	0.230001	0.256999	-14.334%	63,091	-99.183%
2025-02-26	0.231700	0.300000	0.231700	0.300000	+16.279%	30,647	-99.300%
2025-02-25	0.350100	0.350100	0.252000	0.258000	+12.174%	136,151	-99.186%
2025-02-24	0.300000	0.330000	0.230000	0.230000	-26.093%	188,242	-99.087%
2025-02-21	0.360000	0.396000	0.310600	0.311200	-13.604%	95,575	-99.325%
2025-02-20	0.389000	0.419899	0.315000	0.360200	-10.643%	214,861	-99.417%
2025-02-19	0.430000	0.450000	0.397000	0.403100	+1.793%	180,771	-99.479%
2025-02-18	0.370000	0.435000	0.370000	0.396000	+0.253%	124,313	-99.470%
2025-02-14	0.450000	0.450000	0.375000	0.395000	-5.930%	164,078	-99.468%