Dark

BKSB
BNY Mellon Short Duration Corporate Bond ETF
stock NYSE

Inactive

Sep 6, 2023

46.76USD-0.181%(-0.09)746

Pre-market

0.00USD-100.000%(-46.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-06	46.8400	46.8400	46.7600	46.7600	-0.181%	746	0.000%
2023-09-05	46.8450	46.8450	46.8450	46.8450	-0.170%	115	-0.181%
2023-09-01	46.9250	46.9250	46.9250	46.9250	-0.417%	6	-0.352%
2023-08-31	47.1000	47.1214	47.0900	47.1214	+0.099%	16,015	-0.767%
2023-08-30	47.0750	47.0750	47.0750	47.0750	+0.032%	12	-0.669%
2023-08-29	47.0100	47.0600	47.0100	47.0600	+0.320%	1,458	-0.637%
2023-08-28	46.8612	46.9200	46.8612	46.9100	+0.128%	10,844	-0.320%
2023-08-25	46.8300	46.8600	46.8050	46.8500	-0.096%	6,663	-0.192%
2023-08-24	46.9200	46.9200	46.8800	46.8950	-0.053%	407	-0.288%
2023-08-23	46.9100	46.9200	46.9100	46.9200	+0.360%	1,226	-0.341%
2023-08-22	46.7500	46.7518	46.7400	46.7518	-0.060%	1,239	+0.018%
2023-08-21	46.7500	46.7800	46.7400	46.7800	-0.043%	14,981	-0.043%
2023-08-18	46.7900	46.8500	46.7800	46.8000	0.000%	43,674	-0.085%
2023-08-17	46.8000	46.8000	46.7200	46.8000	-0.011%	20,403	-0.085%
2023-08-16	46.9200	46.9300	46.8050	46.8050	-0.117%	11,039	-0.096%
2023-08-15	46.8805	46.8805	46.8600	46.8600	-0.032%	361	-0.213%
2023-08-14	46.8800	46.8950	46.8500	46.8750	-0.149%	45,942	-0.245%
2023-08-11	46.9400	46.9450	46.9400	46.9450	-0.208%	551	-0.394%
2023-08-10	47.0427	47.0427	47.0427	47.0427	-0.197%	50	-0.601%
2023-08-09	47.1354	47.1354	47.1354	47.1354	-0.052%	4	-0.796%
2023-08-08	47.1600	47.1600	47.1600	47.1600	+0.085%	53	-0.848%
2023-08-07	47.1000	47.1200	47.0800	47.1200	+0.055%	6,360	-0.764%
2023-08-04	47.0500	47.1200	47.0500	47.0939	+0.370%	4,407	-0.709%
2023-08-03	46.9204	46.9204	46.9204	46.9204	-0.106%	19	-0.342%
2023-08-02	46.9500	46.9700	46.9500	46.9700	-0.085%	502	-0.447%
2023-08-01	47.0100	47.0100	47.0100	47.0100	-0.383%	134	-0.532%
2023-07-31	47.1800	47.2200	47.1800	47.1908	+0.150%	11,680	-0.913%
2023-07-28	47.1250	47.1250	47.1100	47.1202	+0.128%	2,414	-0.764%
2023-07-27	47.1600	47.1600	47.0300	47.0600	-0.212%	3,906	-0.637%
2023-07-26	47.0800	47.1602	47.0600	47.1602	+0.210%	2,084	-0.849%
2023-07-25	47.0698	47.0698	47.0615	47.0615	-0.040%	227	-0.641%
2023-07-24	47.0804	47.0804	47.0804	47.0804	-0.042%	2	-0.681%
2023-07-21	47.1300	47.1300	47.0614	47.1001	+0.021%	5,968	-0.722%
2023-07-20	47.1100	47.1100	47.0300	47.0900	-0.196%	2,805	-0.701%
2023-07-19	47.1878	47.2100	47.1600	47.1824	+0.069%	4,638	-0.895%
2023-07-18	47.2300	47.2300	47.1212	47.1500	+0.085%	2,400	-0.827%
2023-07-17	47.1100	47.1100	47.1100	47.1100	-0.040%	176	-0.743%
2023-07-14	47.1600	47.1600	47.1200	47.1287	-0.317%	399	-0.782%
2023-07-13	47.2100	47.2788	47.1910	47.2788	+0.369%	1,644	-1.097%
2023-07-12	47.0900	47.1050	47.0801	47.1050	+0.490%	2,402	-0.732%
2023-07-11	46.8600	46.8752	46.8501	46.8752	+0.032%	1,181	-0.246%
2023-07-10	46.8024	46.8600	46.8024	46.8600	+0.235%	390	-0.213%
2023-07-07	46.7800	46.8051	46.7500	46.7500	+0.086%	1,473	+0.021%
2023-07-06	46.6400	46.7100	46.6400	46.7100	-0.299%	540	+0.107%
2023-07-05	46.8900	46.8900	46.8500	46.8500	-0.106%	260	-0.192%
2023-07-03	46.9400	46.9400	46.8999	46.8999	-0.277%	129	-0.298%
2023-06-30	46.9950	47.0300	46.9900	47.0300	+0.149%	9,210	-0.574%
2023-06-29	46.9600	46.9600	46.9600	46.9600	-0.319%	585	-0.426%
2023-06-28	47.0400	47.1200	47.0200	47.1101	+0.170%	2,216	-0.743%
2023-06-27	47.0300	47.0300	47.0300	47.0300	-0.112%	127	-0.574%
2023-06-26	47.0828	47.0828	47.0828	47.0828	+0.059%	45	-0.686%
2023-06-23	47.0301	47.0550	47.0301	47.0550	+0.074%	1,006	-0.627%
2023-06-22	47.0300	47.0561	47.0000	47.0200	-0.079%	17,180	-0.553%
2023-06-21	47.0900	47.0950	47.0572	47.0572	-0.048%	18,116	-0.632%
2023-06-20	47.0800	47.0800	47.0800	47.0800	+0.149%	2	-0.680%
2023-06-16	46.9900	47.0100	46.9497	47.0100	-0.130%	1,811	-0.532%
2023-06-15	47.0000	47.0711	47.0000	47.0711	+0.311%	725	-0.661%
2023-06-14	47.0200	47.0200	46.9250	46.9250	+0.032%	1,033	-0.352%
2023-06-13	46.9700	46.9700	46.9000	46.9100	-0.192%	2,383	-0.320%
2023-06-12	46.9510	47.0003	46.9500	47.0003	+0.075%	860	-0.511%
2023-06-09	46.9650	46.9650	46.9650	46.9650	-0.191%	42	-0.436%
2023-06-08	47.0450	47.0699	47.0400	47.0550	+0.236%	1,693	-0.627%
2023-06-07	47.0300	47.0400	46.9400	46.9444	-0.246%	18,465	-0.393%
2023-06-06	47.0400	47.0646	47.0300	47.0600	-0.119%	5,650	-0.637%
2023-06-05	47.1161	47.1161	47.1161	47.1161	+0.087%	136	-0.756%
2023-06-02	47.2000	47.2000	47.0750	47.0750	-0.265%	216	-0.669%
2023-06-01	47.1613	47.2000	47.1600	47.2000	-0.208%	488	-0.932%
2023-05-31	47.2310	47.2982	47.2100	47.2982	+0.276%	1,052	-1.138%
2023-05-30	47.1317	47.1682	47.1317	47.1682	+0.369%	440	-0.865%
2023-05-26	46.9700	46.9950	46.9700	46.9950	-0.021%	1,483	-0.500%
2023-05-25	47.0050	47.0050	47.0050	47.0050	-0.265%	96	-0.521%
2023-05-24	47.1400	47.1400	47.1100	47.1299	-0.170%	5,111	-0.785%
2023-05-23	47.1600	47.2100	47.1300	47.2100	+0.064%	688	-0.953%
2023-05-22	47.1400	47.1800	47.1400	47.1800	+0.011%	1,647	-0.890%
2023-05-19	47.1750	47.1750	47.1750	47.1750	-0.042%	74	-0.880%
2023-05-18	47.2262	47.2262	47.1950	47.1950	-0.186%	220	-0.922%
2023-05-17	47.2900	47.3100	47.2829	47.2829	-0.205%	1,915	-1.106%
2023-05-16	47.3400	47.3800	47.3400	47.3800	-0.158%	394	-1.309%
2023-05-15	47.4627	47.4800	47.4500	47.4550	-0.060%	2,193	-1.465%
2023-05-12	47.5818	47.5818	47.4835	47.4835	-0.213%	829	-1.524%
2023-05-11	47.5850	47.5850	47.5850	47.5850	+0.105%	16	-1.734%
2023-05-10	47.4700	47.5546	47.4700	47.5350	+0.398%	14,754	-1.630%
2023-05-09	47.3700	47.3700	47.3400	47.3467	-0.018%	451	-1.239%
2023-05-08	47.3550	47.3550	47.3550	47.3550	-0.291%	40	-1.256%
2023-05-05	47.4900	47.4934	47.4700	47.4934	-0.203%	1,112	-1.544%
2023-05-04	47.5400	47.6400	47.5350	47.5900	+0.012%	20,833	-1.744%
2023-05-03	47.5000	47.5841	47.4900	47.5841	+0.304%	5,520	-1.732%
2023-05-02	47.4400	47.4700	47.4200	47.4400	+0.296%	5,585	-1.433%
2023-05-01	47.3200	47.3200	47.3000	47.3000	-0.485%	348	-1.142%
2023-04-28	47.4900	47.5400	47.4600	47.5304	+0.254%	3,176	-1.621%
2023-04-27	47.4510	47.4600	47.4100	47.4100	-0.263%	2,147	-1.371%
2023-04-26	47.5350	47.5350	47.5350	47.5350	-0.169%	12	-1.630%
2023-04-25	47.5900	47.6154	47.5550	47.6154	+0.370%	3,500	-1.796%
2023-04-24	47.3700	47.4400	47.3600	47.4400	+0.158%	15,979	-1.433%
2023-04-21	47.3650	47.3650	47.3650	47.3650	-0.011%	7	-1.277%
2023-04-20	47.3700	47.3700	47.3700	47.3700	+0.222%	6	-1.288%
2023-04-19	47.2500	47.2760	47.2500	47.2650	-0.137%	850	-1.068%
2023-04-18	47.3300	47.3300	47.3300	47.3300	+0.011%	67	-1.204%
2023-04-17	47.3202	47.3500	47.3202	47.3250	-0.215%	742	-1.194%
2023-04-14	47.3999	47.4268	47.3900	47.4268	-0.126%	8,544	-1.406%
2023-04-13	47.5050	47.5050	47.4800	47.4865	+0.077%	3,460	-1.530%
2023-04-12	47.4500	47.4700	47.4500	47.4500	+0.157%	5,857	-1.454%
2023-04-11	47.3700	47.3754	47.3500	47.3754	-0.020%	479	-1.299%
2023-04-10	47.3400	47.3850	47.3400	47.3850	-0.305%	256	-1.319%
2023-04-06	47.6200	47.6200	47.5300	47.5300	-0.116%	3,837	-1.620%
2023-04-05	47.6202	47.6210	47.5800	47.5850	+0.063%	4,630	-1.734%
2023-04-04	47.4100	47.6300	47.4100	47.5550	+0.158%	1,446	-1.672%
2023-04-03	47.2800	47.4800	47.2800	47.4800	+0.232%	330	-1.516%
2023-03-31	47.2600	47.3700	47.2600	47.3700	+0.267%	9,315	-1.288%
2023-03-30	47.2770	47.2770	47.2437	47.2437	+0.146%	595	-1.024%
2023-03-29	47.1750	47.1750	47.1750	47.1750	+0.079%	7	-0.880%
2023-03-28	47.0100	47.1400	47.0100	47.1378	-0.089%	3,264	-0.801%
2023-03-27	47.3100	47.3100	47.1800	47.1800	-0.527%	4,119	-0.890%
2023-03-24	47.4200	47.4900	47.3900	47.4300	+0.063%	3,764	-1.413%
2023-03-23	47.4300	47.4300	47.3600	47.4000	+0.107%	4,940	-1.350%
2023-03-22	47.0400	47.3700	47.0400	47.3493	+0.550%	12,280	-1.245%
2023-03-21	46.9200	47.1250	46.9200	47.0901	+0.264%	15,749	-0.701%
2023-03-20	46.9571	46.9800	46.9571	46.9659	-0.158%	1,332	-0.438%
2023-03-17	47.0600	47.0700	47.0400	47.0400	+0.534%	4,045	-0.595%
2023-03-16	46.8400	46.8400	46.6800	46.7900	-0.123%	19,105	-0.064%
2023-03-15	46.9100	46.9100	46.6700	46.8476	+0.134%	11,725	-0.187%
2023-03-14	46.7400	46.8300	46.6500	46.7847	-0.129%	10,729	-0.053%
2023-03-13	47.1600	47.1600	46.7600	46.8450	+0.024%	3,878	-0.181%
2023-03-10	46.8600	46.8900	46.8339	46.8339	+0.470%	6,336	-0.158%
2023-03-09	46.5800	46.6148	46.5750	46.6148	+0.355%	3,347	+0.311%
2023-03-08	46.4500	46.4500	46.4500	46.4500	-0.185%	954	+0.667%
2023-03-07	46.5800	46.5800	46.5200	46.5360	-0.266%	5,506	+0.481%
2023-03-06	46.6521	46.6904	46.6500	46.6600	-0.016%	1,731	+0.214%
2023-03-03	46.5950	46.6674	46.5950	46.6674	+0.209%	904	+0.198%
2023-03-02	46.5200	46.5700	46.5200	46.5700	0.000%	2,370	+0.408%
2023-03-01	46.5700	46.5700	46.5700	46.5700	-0.481%	360	+0.408%
2023-02-28	46.7300	46.7950	46.7300	46.7950	+0.038%	1,153	-0.075%
2023-02-27	46.7687	46.7900	46.7602	46.7773	+0.144%	3,246	-0.037%
2023-02-24	46.7102	46.7102	46.7102	46.7102	-0.320%	82	+0.107%
2023-02-23	46.8500	46.8600	46.8500	46.8600	+0.096%	625	-0.213%
2023-02-22	46.8500	46.8500	46.8000	46.8150	+0.064%	4,309	-0.117%
2023-02-21	46.8450	46.8732	46.7500	46.7850	-0.354%	18,793	-0.053%
2023-02-17	46.8900	46.9511	46.8900	46.9511	+0.088%	683	-0.407%
2023-02-16	46.9100	46.9100	46.9100	46.9100	-0.043%	1,119	-0.320%
2023-02-15	46.9300	46.9300	46.9300	46.9300	-0.096%	143	-0.362%
2023-02-14	46.9750	46.9750	46.9750	46.9750	-0.211%	18	-0.458%
2023-02-13	47.0741	47.0741	47.0741	47.0741	-0.013%	51	-0.667%
2023-02-10	47.2500	47.2500	47.0800	47.0800	-0.148%	2,726	-0.680%
2023-02-09	47.2100	47.2300	47.1500	47.1500	-0.138%	3,157	-0.827%
2023-02-08	47.1700	47.2150	47.1600	47.2150	-0.011%	8,730	-0.964%
2023-02-07	47.2600	47.3000	47.2200	47.2200	+0.032%	2,096	-0.974%
2023-02-06	47.2050	47.2050	47.2050	47.2050	-0.327%	33	-0.943%
2023-02-03	47.3402	47.4100	47.3300	47.3600	-0.534%	25,230	-1.267%
2023-02-02	47.6200	47.6400	47.6141	47.6141	+0.187%	13,691	-1.794%
2023-02-01	47.3700	47.5252	47.3500	47.5252	+0.168%	2,887	-1.610%
2023-01-31	47.4200	47.4700	47.4100	47.4453	+0.201%	2,926	-1.444%
2023-01-30	47.3400	47.3500	47.3400	47.3500	-0.084%	679	-1.246%
2023-01-27	47.4000	47.4000	47.3600	47.3900	-0.084%	8,116	-1.329%
2023-01-26	47.4300	47.4300	47.4255	47.4300	0.000%	671	-1.413%
2023-01-25	47.4400	47.4400	47.4000	47.4300	+0.066%	5,953	-1.413%
2023-01-24	47.3950	47.4200	47.3800	47.3987	+0.124%	4,323	-1.348%
2023-01-23	47.3100	47.3700	47.3100	47.3400	-0.148%	15,800	-1.225%
2023-01-20	47.4000	47.4100	47.4000	47.4100	-0.089%	715	-1.371%
2023-01-19	47.4993	47.4993	47.4522	47.4522	-0.132%	326	-1.459%
2023-01-18	47.5400	47.5499	47.5150	47.5150	+0.423%	1,024	-1.589%
2023-01-17	47.3400	47.3400	47.3100	47.3150	+0.127%	1,847	-1.173%
2023-01-13	47.2999	47.2999	47.2400	47.2550	-0.169%	1,555	-1.048%
2023-01-12	47.3190	47.3599	47.3001	47.3350	+0.286%	1,953	-1.215%
2023-01-11	47.2000	47.2000	47.2000	47.2000	+0.229%	198	-0.932%
2023-01-10	47.1000	47.1000	47.0920	47.0920	-0.091%	344	-0.705%
2023-01-09	47.0500	47.1350	47.0500	47.1350	+0.223%	3,309	-0.796%
2023-01-06	47.0300	47.0300	47.0300	47.0300	+0.577%	83	-0.574%
2023-01-05	46.7700	46.7700	46.7600	46.7600	-0.224%	425	0.000%
2023-01-04	46.8650	46.8650	46.8650	46.8650	+0.053%	22	-0.224%
2023-01-03	46.8600	46.8700	46.8400	46.8400	+0.171%	1,226	-0.171%
2022-12-30	46.7400	46.7800	46.7400	46.7600	-0.100%	9,298	0.000%
2022-12-29	46.8069	46.8069	46.8069	46.8069	+0.072%	655	-0.100%
2022-12-28	46.7400	46.7733	46.7310	46.7733	-0.217%	493	-0.028%
2022-12-27	46.8600	46.8748	46.8000	46.8748	-0.160%	1,335	-0.245%
2022-12-23	46.9200	46.9500	46.9200	46.9500	-0.074%	155	-0.405%
2022-12-22	47.0199	47.0200	46.9850	46.9850	-0.032%	916	-0.479%
2022-12-21	46.9989	47.0200	46.9600	47.0000	+0.165%	21,579	-0.511%
2022-12-20	46.9000	46.9299	46.9000	46.9224	-0.154%	1,896	-0.346%
2022-12-19	47.0100	47.0100	46.9950	46.9950	-0.186%	5,529	-0.500%
2022-12-16	46.9800	47.0825	46.9800	47.0825	+0.005%	124	-0.685%
2022-12-15	47.1000	47.1100	47.0500	47.0800	0.000%	2,918	-0.680%
2022-12-14	47.0800	47.1400	46.9800	47.0800	+0.062%	5,050	-0.680%
2022-12-13	47.1240	47.1240	47.0509	47.0509	+0.365%	3,531	-0.618%
2022-12-12	46.9600	46.9700	46.8400	46.8800	-0.064%	4,303	-0.256%
2022-12-09	46.9300	46.9300	46.9098	46.9098	-0.054%	1,194	-0.319%
2022-12-08	46.9600	46.9600	46.9000	46.9350	-0.138%	1,108	-0.373%
2022-12-07	46.9100	47.0000	46.9100	47.0000	+0.352%	3,381	-0.511%
2022-12-06	46.8500	46.8700	46.8350	46.8350	+0.056%	5,521	-0.160%
2022-12-05	46.8088	46.8088	46.8088	46.8088	-0.428%	67	-0.104%
2022-12-02	46.9200	47.0100	46.9100	47.0100	+0.117%	1,698	-0.532%
2022-12-01	46.8700	46.9800	46.8700	46.9550	+0.122%	7,301	-0.415%
2022-11-30	46.7000	46.9000	46.6500	46.8980	+0.396%	16,597	-0.294%
2022-11-29	46.7000	46.7128	46.6900	46.7128	-0.080%	452	+0.101%
2022-11-28	46.8000	46.8100	46.7269	46.7500	-0.043%	5,131	+0.021%
2022-11-25	46.7650	46.7700	46.7650	46.7700	+0.107%	276	-0.021%
2022-11-23	46.6929	46.7550	46.6929	46.7200	+0.117%	2,542	+0.086%
2022-11-22	46.6100	46.6800	46.6000	46.6654	+0.135%	5,868	+0.203%
2022-11-21	46.6300	46.6400	46.6026	46.6026	-0.004%	574	+0.338%
2022-11-18	46.6400	46.6500	46.6044	46.6044	-0.012%	10,969	+0.334%
2022-11-17	46.6400	46.6400	46.5950	46.6100	-0.243%	500	+0.322%
2022-11-16	46.6500	46.7700	46.6400	46.7237	+0.145%	2,940	+0.078%
2022-11-15	46.6500	46.6559	46.6500	46.6559	+0.288%	209	+0.223%
2022-11-14	46.5399	46.5399	46.4900	46.5221	-0.038%	4,612	+0.511%
2022-11-11	46.4300	46.5400	46.4300	46.5400	0.000%	3,313	+0.473%
2022-11-10	46.4800	46.5400	46.4800	46.5400	+1.130%	698	+0.473%
2022-11-09	45.9600	46.0200	45.9600	46.0200	+0.109%	6,706	+1.608%
2022-11-08	45.9300	46.0100	45.9300	45.9700	+0.185%	6,446	+1.719%
2022-11-07	45.8850	45.8850	45.8850	45.8850	-0.072%	140	+1.907%
2022-11-04	45.9181	45.9181	45.9181	45.9181	+0.400%	2,056	+1.833%
2022-11-03	45.6600	45.7500	45.6500	45.7350	-0.275%	15,379	+2.241%
2022-11-02	45.8610	45.8610	45.8610	45.8610	-0.065%	138	+1.960%
2022-11-01	45.8900	45.9000	45.8800	45.8910	-0.130%	4,131	+1.894%
2022-10-31	46.0079	46.0079	45.9509	45.9509	-0.237%	3,172	+1.761%
2022-10-28	46.0150	46.0740	46.0150	46.0600	-0.076%	20,309	+1.520%
2022-10-27	46.0700	46.1000	46.0530	46.0950	+0.250%	4,494	+1.443%
2022-10-26	46.0000	46.1000	45.9800	45.9800	+0.109%	4,266	+1.696%
2022-10-25	45.9700	46.0200	45.9000	45.9300	+0.338%	9,349	+1.807%
2022-10-24	45.7900	45.8100	45.7751	45.7751	+0.011%	1,708	+2.152%
2022-10-21	45.7000	45.7892	45.7000	45.7700	+0.318%	11,453	+2.163%
2022-10-20	45.6200	45.6250	45.6200	45.6250	-0.109%	361	+2.488%
2022-10-19	45.7300	45.7700	45.6750	45.6750	-0.327%	6,039	+2.375%
2022-10-18	45.9300	45.9300	45.8100	45.8250	+0.035%	52,867	+2.040%
2022-10-17	45.9000	45.9000	45.8091	45.8091	+0.065%	3,922	+2.076%
2022-10-14	45.9900	45.9900	45.7500	45.7795	-0.176%	3,919	+2.142%
2022-10-13	45.6500	45.9200	45.6100	45.8600	-0.191%	24,694	+1.962%
2022-10-12	45.9700	46.0500	45.9200	45.9477	-0.036%	9,215	+1.768%
2022-10-11	46.0750	46.0846	45.9643	45.9643	-0.099%	7,250	+1.731%
2022-10-10	46.0800	46.0800	45.9800	46.0100	-0.228%	4,754	+1.630%
2022-10-07	46.1500	46.1500	46.1150	46.1150	-0.141%	214	+1.399%
2022-10-06	46.2900	46.2900	46.1800	46.1800	-0.216%	12,608	+1.256%
2022-10-05	46.2750	46.2800	46.2500	46.2800	-0.321%	5,733	+1.037%
2022-10-04	46.4300	46.4800	46.3700	46.4292	+0.203%	12,734	+0.712%
2022-10-03	46.2950	46.4400	46.2950	46.3350	+0.249%	2,030	+0.917%
2022-09-30	46.3300	46.3400	46.1800	46.2200	-0.173%	18,476	+1.168%
2022-09-29	46.1900	46.3000	46.1700	46.3000	-0.172%	63,654	+0.994%
2022-09-28	46.2700	46.4000	46.2401	46.3800	+0.804%	24,471	+0.819%
2022-09-27	46.2000	46.2000	46.0050	46.0100	-0.282%	16,677	+1.630%
2022-09-26	46.3400	46.3400	46.1300	46.1400	-0.571%	6,924	+1.344%
2022-09-23	46.4000	46.4299	46.3500	46.4050	-0.257%	2,487	+0.765%
2022-09-22	46.6350	46.6350	46.5000	46.5248	-0.480%	7,068	+0.506%
2022-09-21	46.8000	46.8100	46.6700	46.7492	+0.020%	7,627	+0.023%
2022-09-20	46.7500	46.7500	46.7400	46.7400	-0.181%	1,482	+0.043%
2022-09-19	46.8200	46.8400	46.8200	46.8249	-0.118%	2,672	-0.139%
2022-09-16	46.8200	46.9100	46.8200	46.8800	-0.088%	3,205	-0.256%
2022-09-15	46.9300	46.9400	46.9100	46.9214	-0.029%	3,277	-0.344%
2022-09-14	46.9400	46.9600	46.9350	46.9350	+0.032%	378	-0.373%
2022-09-13	46.9700	46.9700	46.8800	46.9200	-0.477%	15,266	-0.341%
2022-09-12	47.1800	47.2300	47.1450	47.1450	-0.036%	1,695	-0.817%
2022-09-09	47.1700	47.2100	47.1400	47.1622	+0.040%	5,123	-0.853%
2022-09-08	47.1700	47.1700	47.1435	47.1435	-0.099%	879	-0.813%
2022-09-07	47.0900	47.1900	47.0900	47.1900	+0.120%	351	-0.911%
2022-09-06	46.9400	47.2600	46.9400	47.1334	-0.205%	11,082	-0.792%
2022-09-02	47.2644	47.4328	47.2300	47.2300	+0.223%	20,647	-0.995%
2022-09-01	47.1500	47.1600	47.0300	47.1250	-0.349%	2,183	-0.775%
2022-08-31	47.3500	47.3715	47.2900	47.2900	-0.213%	3,051	-1.121%
2022-08-30	47.3800	47.3909	47.3300	47.3909	-0.022%	3,762	-1.331%
2022-08-29	47.4000	47.4100	47.3906	47.4012	-0.240%	1,728	-1.353%
2022-08-26	47.5150	47.5150	47.5150	47.5150	-0.116%	1	-1.589%
2022-08-25	47.5190	47.5700	47.5190	47.5700	+0.246%	1,102	-1.703%
2022-08-24	47.4700	47.4800	47.4300	47.4533	-0.130%	12,471	-1.461%
2022-08-23	47.4800	47.6100	47.4800	47.5150	+0.008%	7,990	-1.589%
2022-08-22	47.5600	47.5700	47.4500	47.5114	-0.291%	4,407	-1.582%
2022-08-19	47.6600	47.6600	47.6200	47.6500	-0.241%	2,702	-1.868%
2022-08-18	47.7600	47.7650	47.7600	47.7650	+0.100%	100	-2.104%
2022-08-17	47.7000	47.7175	47.6000	47.7175	-0.277%	9,002	-2.007%
2022-08-16	47.8000	47.8800	47.8000	47.8500	-0.115%	11,005	-2.278%
2022-08-15	47.9050	47.9050	47.9050	47.9050	+0.178%	2	-2.390%
2022-08-12	47.7400	47.8200	47.7400	47.8200	+0.231%	2,315	-2.217%
2022-08-11	47.8900	47.8900	47.7100	47.7100	-0.219%	8,166	-1.991%
2022-08-10	47.7900	47.9651	47.7900	47.8147	+0.388%	6,785	-2.206%
2022-08-09	47.7000	47.7000	47.6300	47.6300	-0.147%	19,064	-1.827%
2022-08-08	47.7200	47.7400	47.7000	47.7000	+0.042%	1,594	-1.971%
2022-08-05	47.6600	47.6800	47.6462	47.6800	-0.563%	2,114	-1.930%
2022-08-04	47.8400	47.9500	47.8100	47.9500	+0.303%	18,542	-2.482%
2022-08-03	48.0400	48.0400	47.6700	47.8050	+0.101%	1,350	-2.186%
2022-08-02	47.9800	47.9800	47.7300	47.7567	-0.590%	12,191	-2.087%
2022-08-01	48.0527	48.0600	48.0186	48.0400	-0.159%	9,607	-2.664%
2022-07-29	47.9400	48.1400	47.9400	48.1167	+0.191%	33,726	-2.820%
2022-07-28	47.9300	48.0300	47.9300	48.0250	+0.481%	1,377	-2.634%
2022-07-27	47.7600	47.8150	47.7200	47.7950	+0.322%	10,847	-2.165%
2022-07-26	48.1100	48.1100	47.6300	47.6418	-0.101%	14,814	-1.851%
2022-07-25	47.6900	47.7300	47.6800	47.6900	-0.167%	2,183	-1.950%
2022-07-22	47.7400	47.8000	47.7000	47.7700	+0.442%	11,705	-2.114%
2022-07-21	47.4400	47.6700	47.4400	47.5600	+0.473%	5,074	-1.682%
2022-07-20	47.3400	47.3500	47.3300	47.3360	-0.045%	3,208	-1.217%
2022-07-19	47.4317	47.4317	47.3528	47.3573	-0.124%	1,447	-1.261%
2022-07-18	47.4300	47.4550	47.4000	47.4160	-0.051%	2,801	-1.383%
2022-07-15	47.3900	47.4400	47.3900	47.4400	+0.110%	367	-1.433%
2022-07-14	47.2300	47.3900	47.2300	47.3877	-0.068%	17,557	-1.325%
2022-07-13	47.1900	47.4200	47.1900	47.4200	-0.084%	8,703	-1.392%
2022-07-12	47.5000	47.5000	47.4600	47.4600	+0.082%	4,750	-1.475%
2022-07-11	47.4900	47.4900	47.4200	47.4210	+0.002%	5,521	-1.394%
2022-07-08	47.4050	47.4400	47.4050	47.4200	-0.042%	1,722	-1.392%
2022-07-07	47.4100	47.4400	47.4000	47.4400	-0.018%	7,634	-1.433%
2022-07-06	47.5300	47.5400	47.4487	47.4487	-0.255%	1,654	-1.451%
2022-07-05	47.5900	47.5900	47.5700	47.5700	+0.021%	1,155	-1.703%
2022-07-01	47.5300	47.5600	47.5200	47.5600	+0.295%	1,213	-1.682%
2022-06-30	47.3400	47.4500	47.3400	47.4200	+0.307%	2,165	-1.392%
2022-06-29	47.1800	47.2750	47.1800	47.2750	+0.233%	1,432	-1.089%
2022-06-28	47.1600	47.1728	47.1550	47.1650	-0.032%	4,497	-0.859%
2022-06-27	47.2200	47.2400	47.1550	47.1801	-0.222%	1,075	-0.890%
2022-06-24	47.0600	47.3100	47.0600	47.2850	+0.148%	9,323	-1.110%
2022-06-23	47.2700	47.3100	47.2150	47.2150	+0.180%	5,671	-0.964%
2022-06-22	47.1700	47.1950	47.1300	47.1300	+0.241%	9,985	-0.785%
2022-06-21	47.0500	47.0500	46.9700	47.0166	-0.092%	4,160	-0.546%
2022-06-17	47.1000	47.1200	47.0300	47.0600	+0.057%	14,334	-0.637%
2022-06-16	46.9200	47.0600	46.8700	47.0330	-0.057%	11,212	-0.580%
2022-06-15	47.0300	47.0600	46.8900	47.0600	+0.729%	6,140	-0.637%
2022-06-14	47.0000	47.0000	46.6990	46.7194	-0.331%	7,198	+0.087%
2022-06-13	47.1000	47.1000	46.8600	46.8744	-0.942%	2,986	-0.244%
2022-06-10	47.4800	47.4800	47.2900	47.3203	-0.619%	33,850	-1.184%
2022-06-09	47.7000	47.7700	47.6000	47.6150	-0.241%	7,958	-1.796%
2022-06-08	47.7400	47.7400	47.7100	47.7300	-0.031%	3,259	-2.032%
2022-06-07	47.7650	47.7750	47.7400	47.7450	-0.002%	4,992	-2.063%
2022-06-06	47.8100	47.8100	47.7458	47.7458	-0.207%	2,436	-2.065%
2022-06-03	47.8600	47.8600	47.7500	47.8450	-0.021%	10,343	-2.268%
2022-06-02	47.9000	47.9000	47.8100	47.8550	-0.042%	12,618	-2.288%
2022-06-01	48.0100	48.0100	47.8650	47.8750	-0.396%	5,962	-2.329%
2022-05-31	48.0651	48.0651	48.0651	48.0651	-0.342%	3	-2.715%
2022-05-27	48.2100	48.2300	48.1800	48.2300	+0.114%	9,136	-3.048%
2022-05-26	48.2100	48.2100	48.1500	48.1750	+0.177%	994	-2.937%
2022-05-25	48.0500	48.0900	48.0300	48.0900	+0.177%	7,611	-2.766%
2022-05-24	47.8700	48.0300	47.8700	48.0050	+0.523%	6,603	-2.593%
2022-05-23	47.7500	47.7551	47.7500	47.7551	-0.162%	2,603	-2.084%
2022-05-20	47.7850	47.8327	47.7533	47.8327	+0.142%	1,866	-2.243%
2022-05-19	47.7800	47.8000	47.7500	47.7650	+0.178%	4,992	-2.104%
2022-05-18	47.6750	47.7100	47.6750	47.6800	-0.010%	444	-1.930%
2022-05-17	47.7100	47.7600	47.6850	47.6850	-0.324%	2,650	-1.940%
2022-05-16	47.8301	47.8400	47.8301	47.8400	+0.147%	1,473	-2.258%
2022-05-13	47.8000	47.8200	47.7600	47.7700	-0.160%	2,191	-2.114%
2022-05-12	47.8500	47.8700	47.8000	47.8466	+0.077%	5,574	-2.271%
2022-05-11	47.7500	47.8100	47.7450	47.8100	+0.031%	7,013	-2.196%
2022-05-10	47.8500	47.8500	47.7954	47.7954	+0.105%	7,181	-2.166%
2022-05-09	47.7200	47.7454	47.7000	47.7454	+0.221%	3,577	-2.064%
2022-05-06	47.7200	47.7300	47.6350	47.6400	-0.094%	4,783	-1.847%
2022-05-05	47.6500	47.6847	47.6500	47.6847	-0.325%	316	-1.939%
2022-05-04	47.3600	47.8400	47.3600	47.8400	+0.430%	6,517	-2.258%
2022-05-03	47.6400	47.6800	47.6350	47.6350	+0.084%	6,906	-1.837%
2022-05-02	47.6400	47.6400	47.5950	47.5950	-0.314%	258	-1.754%
2022-04-29	47.7300	47.8000	47.7300	47.7450	-0.261%	1,103	-2.063%
2022-04-28	47.8600	47.8700	47.8500	47.8700	-0.109%	941	-2.319%
2022-04-27	47.9900	48.0200	47.9224	47.9224	-0.151%	5,430	-2.426%
2022-04-26	47.9600	47.9950	47.9500	47.9950	+0.157%	10,332	-2.573%
2022-04-25	47.8900	47.9500	47.8801	47.9200	+0.439%	13,999	-2.421%
2022-04-22	47.6600	47.7107	47.6500	47.7107	-0.045%	4,736	-1.993%
2022-04-21	47.8500	47.8700	47.7300	47.7323	-0.412%	2,875	-2.037%
2022-04-20	47.9300	47.9765	47.9050	47.9300	+0.136%	14,714	-2.441%
2022-04-19	47.9200	47.9550	47.8647	47.8647	-0.386%	2,263	-2.308%
2022-04-18	48.0800	48.0996	48.0500	48.0500	-0.052%	1,439	-2.685%
2022-04-14	48.1900	48.1900	48.0750	48.0750	-0.280%	6,386	-2.735%
2022-04-13	48.2574	48.2574	48.2100	48.2100	+0.051%	449	-3.008%
2022-04-12	48.1700	48.2096	48.1700	48.1852	+0.334%	1,181	-2.958%
2022-04-11	48.0500	48.0700	47.9510	48.0250	-0.166%	10,008	-2.634%
2022-04-08	48.1000	48.1050	48.1000	48.1050	-0.228%	265	-2.796%
2022-04-07	48.2100	48.2800	48.2000	48.2150	+0.083%	4,316	-3.018%
2022-04-06	48.1200	48.2500	48.1100	48.1750	-0.124%	31,533	-2.937%
2022-04-05	48.3600	48.3600	48.2250	48.2350	-0.310%	5,932	-3.058%
2022-04-04	48.3500	48.3851	48.3300	48.3851	+0.104%	2,994	-3.359%
2022-04-01	48.3300	48.3400	48.2900	48.3350	-0.430%	717	-3.259%
2022-03-31	48.5425	48.5800	48.5425	48.5435	+0.100%	7,301	-3.674%
2022-03-30	48.5100	48.5100	48.4950	48.4950	-0.046%	844	-3.578%
2022-03-29	48.3700	48.5200	48.3700	48.5175	+0.419%	12,382	-3.622%
2022-03-28	48.3000	48.3700	48.2950	48.3150	+0.004%	2,591	-3.218%
2022-03-25	48.3640	48.3640	48.2710	48.3129	-0.353%	2,653	-3.214%
2022-03-24	48.4800	48.4842	48.4400	48.4842	-0.105%	1,809	-3.556%
2022-03-23	48.4900	48.5350	48.4900	48.5350	+0.175%	235	-3.657%
2022-03-22	48.4400	48.4500	48.4350	48.4500	-0.041%	2,507	-3.488%
2022-03-21	48.5900	48.6100	48.4700	48.4700	-0.452%	5,515	-3.528%
2022-03-18	48.6700	48.7000	48.6700	48.6900	+0.060%	3,693	-3.964%
2022-03-17	48.6608	48.6608	48.6608	48.6608	+0.146%	44	-3.906%

.dark-mode .Yd5YVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yd5YVY{ color: #333333; background-color: white; border: 2px solid #333333; }BKSBBNY Mellon Short Duration Corporate Bond ETFstock NYSE

BKSB
BNY Mellon Short Duration Corporate Bond ETF
stock NYSE