Dark

BKIS
BNY Mellon Sustainable International Equity ETF
stock NYSE

Inactive

Feb 14, 2024

44.44USD+0.043%(+0.02)0

Pre-market

0.00USD-100.000%(-44.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-14	44.4405	44.4405	44.4405	44.4405	+0.043%	0	0.000%
2024-02-13	44.4212	44.4212	44.4212	44.4212	+0.068%	0	+0.043%
2024-02-12	44.3910	44.3910	44.3910	44.3910	-0.079%	0	+0.112%
2024-02-09	44.4262	44.4262	44.4262	44.4262	0.000%	0	+0.032%
2024-02-08	44.4262	44.4262	44.4262	44.4262	-0.028%	1	+0.032%
2024-02-07	44.4388	44.4388	44.4388	44.4388	-0.098%	0	+0.004%
2024-02-06	44.4824	44.4824	44.4824	44.4824	-0.173%	0	-0.094%
2024-02-05	44.5597	44.5597	44.5597	44.5597	-0.647%	2	-0.268%
2024-02-02	44.8500	44.8500	44.8500	44.8500	-0.807%	2	-0.913%
2024-02-01	45.2150	45.2150	45.2150	45.2150	+1.376%	0	-1.713%
2024-01-31	44.6013	44.6013	44.6013	44.6013	-0.855%	30	-0.361%
2024-01-30	44.9858	44.9858	44.9858	44.9858	-0.122%	0	-1.212%
2024-01-29	45.0409	45.0409	45.0409	45.0409	+0.322%	0	-1.333%
2024-01-26	44.8964	44.8964	44.8964	44.8964	+0.690%	0	-1.015%
2024-01-25	44.5889	44.5889	44.5889	44.5889	+0.469%	0	-0.333%
2024-01-24	44.3808	44.3808	44.3808	44.3808	+1.260%	0	+0.135%
2024-01-23	43.8286	43.8286	43.8286	43.8286	-0.269%	2	+1.396%
2024-01-22	43.9468	43.9468	43.9468	43.9468	+0.313%	3	+1.123%
2024-01-19	43.8097	43.8097	43.8097	43.8097	+0.578%	0	+1.440%
2024-01-18	43.5580	43.5580	43.5580	43.5580	+1.246%	0	+2.026%
2024-01-17	43.0218	43.0218	43.0218	43.0218	-1.226%	22	+3.298%
2024-01-16	43.5558	43.5558	43.5558	43.5558	-1.806%	27	+2.031%
2024-01-12	44.3568	44.3568	44.3568	44.3568	+0.678%	0	+0.189%
2024-01-11	44.0580	44.0580	44.0580	44.0580	+0.155%	0	+0.868%
2024-01-10	43.9898	43.9898	43.9898	43.9898	+0.573%	5	+1.025%
2024-01-09	43.7393	43.7393	43.7393	43.7393	-0.792%	96	+1.603%
2024-01-08	44.0884	44.0884	44.0884	44.0884	+1.209%	83	+0.799%
2024-01-05	43.5618	43.5618	43.5618	43.5618	-0.115%	2	+2.017%
2024-01-04	43.6118	43.6118	43.6118	43.6118	+0.054%	14	+1.900%
2024-01-03	43.5000	43.5884	43.5000	43.5884	-0.982%	150	+1.955%
2024-01-02	44.0209	44.0209	44.0209	44.0209	-1.908%	2	+0.953%
2023-12-29	44.8771	44.8771	44.8771	44.8771	+0.082%	22	-0.973%
2023-12-28	44.8405	44.8405	44.8405	44.8405	-0.264%	4	-0.892%
2023-12-27	44.9592	44.9592	44.9592	44.9592	-0.565%	2	-1.154%
2023-12-26	45.2148	45.2148	45.2148	45.2148	+0.578%	3	-1.712%
2023-12-22	44.9551	44.9551	44.9551	44.9551	-0.069%	2	-1.145%
2023-12-21	44.9862	44.9862	44.9862	44.9862	+1.378%	0	-1.213%
2023-12-20	44.3748	44.3748	44.3748	44.3748	-0.999%	2	+0.148%
2023-12-19	44.8225	44.8225	44.8225	44.8225	+0.758%	2	-0.852%
2023-12-18	44.4854	44.4854	44.4854	44.4854	+0.116%	2	-0.101%
2023-12-15	44.4340	44.4340	44.4340	44.4340	-0.799%	0	+0.015%
2023-12-14	44.7919	44.7919	44.7919	44.7919	+1.099%	0	-0.785%
2023-12-13	44.3049	44.3049	44.3049	44.3049	+1.153%	0	+0.306%
2023-12-12	43.6900	43.7998	43.6900	43.7998	+0.323%	100	+1.463%
2023-12-11	43.6588	43.6588	43.6588	43.6588	+0.481%	4	+1.790%
2023-12-08	43.4496	43.4496	43.4496	43.4496	+0.217%	2	+2.281%
2023-12-07	43.3554	43.3554	43.3554	43.3554	+0.405%	3	+2.503%
2023-12-06	43.1807	43.1807	43.1807	43.1807	+0.136%	0	+2.918%
2023-12-05	43.1222	43.1222	43.1222	43.1222	-0.279%	2	+3.057%
2023-12-04	43.2430	43.2430	43.2430	43.2430	-0.576%	0	+2.769%
2023-12-01	43.4935	43.4935	43.4935	43.4935	+0.808%	2	+2.177%
2023-11-30	43.1451	43.1451	43.1451	43.1451	-0.093%	2	+3.002%
2023-11-29	43.1851	43.1851	43.1851	43.1851	+0.350%	0	+2.907%
2023-11-28	43.0343	43.0343	43.0343	43.0343	-0.078%	1	+3.268%
2023-11-27	43.0677	43.0677	43.0677	43.0677	-0.348%	0	+3.188%
2023-11-24	43.2179	43.2179	43.2179	43.2179	+0.940%	0	+2.829%
2023-11-22	42.8156	42.8156	42.8156	42.8156	+0.201%	1	+3.795%
2023-11-21	42.7297	42.7297	42.7297	42.7297	-0.452%	2	+4.004%
2023-11-20	42.9235	42.9235	42.9235	42.9235	+0.158%	2	+3.534%
2023-11-17	42.8556	42.8556	42.8556	42.8556	+0.932%	3	+3.698%
2023-11-16	42.4600	42.4600	42.4600	42.4600	+0.012%	1	+4.664%
2023-11-15	42.4549	42.4549	42.4549	42.4549	+0.421%	2	+4.677%
2023-11-14	42.2769	42.2769	42.2769	42.2769	+2.913%	0	+5.118%
2023-11-13	41.0803	41.0803	41.0803	41.0803	-0.036%	2	+8.180%
2023-11-10	41.0952	41.0952	41.0952	41.0952	+0.538%	0	+8.140%
2023-11-09	40.8751	40.8751	40.8751	40.8751	-0.132%	0	+8.723%
2023-11-08	40.9292	40.9292	40.9292	40.9292	+0.179%	1	+8.579%
2023-11-07	40.8561	40.8561	40.8561	40.8561	-0.045%	0	+8.773%
2023-11-06	40.8743	40.8743	40.8743	40.8743	-0.146%	0	+8.725%
2023-11-03	40.9342	40.9342	40.9342	40.9342	+1.088%	0	+8.566%
2023-11-02	40.4935	40.4935	40.4935	40.4935	+2.230%	0	+9.747%
2023-11-01	39.6100	39.6100	39.6100	39.6100	+0.261%	2	+12.195%
2023-10-31	39.5070	39.5070	39.5070	39.5070	+0.388%	0	+12.488%
2023-10-30	39.3542	39.3542	39.3542	39.3542	+0.823%	2	+12.924%
2023-10-27	39.0331	39.0331	39.0331	39.0331	-0.799%	2	+13.853%
2023-10-26	39.3476	39.3476	39.3476	39.3476	-0.305%	0	+12.943%
2023-10-25	39.4678	39.4678	39.4678	39.4678	-0.925%	7	+12.599%
2023-10-24	39.8364	39.8364	39.8364	39.8364	+0.964%	0	+11.558%
2023-10-23	39.4562	39.4562	39.4562	39.4562	+0.216%	0	+12.632%
2023-10-20	39.3712	39.3712	39.3712	39.3712	-0.885%	0	+12.876%
2023-10-19	39.7226	39.7226	39.7226	39.7226	-0.723%	5	+11.877%
2023-10-18	40.0117	40.0117	40.0117	40.0117	-1.914%	1	+11.069%
2023-10-17	40.7926	40.7926	40.7926	40.7926	-0.474%	2	+8.943%
2023-10-16	40.9867	40.9867	40.9867	40.9867	+0.590%	2	+8.427%
2023-10-13	40.7464	40.7464	40.7464	40.7464	-1.252%	2	+9.066%
2023-10-12	41.2631	41.2631	41.2631	41.2631	-0.777%	0	+7.700%
2023-10-11	41.5861	41.5861	41.5861	41.5861	+0.658%	0	+6.864%
2023-10-10	41.3141	41.3141	41.3141	41.3141	+1.439%	0	+7.567%
2023-10-09	40.3400	40.7282	40.3400	40.7282	-0.466%	103	+9.115%
2023-10-06	40.9190	40.9190	40.9190	40.9190	+1.325%	0	+8.606%
2023-10-05	40.3841	40.3841	40.3841	40.3841	+0.859%	0	+10.045%
2023-10-04	40.0300	40.0400	40.0300	40.0400	+0.614%	420	+10.990%
2023-10-03	39.7956	39.7956	39.7956	39.7956	-0.797%	0	+11.672%
2023-10-02	40.1154	40.1154	40.1154	40.1154	-1.438%	0	+10.782%
2023-09-29	40.7005	40.7005	40.7005	40.7005	-0.004%	0	+9.189%
2023-09-28	40.7021	40.7021	40.7021	40.7021	+0.693%	0	+9.185%
2023-09-27	40.4220	40.4220	40.4220	40.4220	-0.232%	0	+9.941%
2023-09-26	40.5161	40.5161	40.5161	40.5161	-1.440%	0	+9.686%
2023-09-25	41.1081	41.1081	41.1081	41.1081	-0.479%	0	+8.106%
2023-09-22	41.3061	41.3061	41.3061	41.3061	-0.055%	0	+7.588%
2023-09-21	41.3288	41.3288	41.3288	41.3288	-1.814%	0	+7.529%
2023-09-20	42.0922	42.0922	42.0922	42.0922	-0.060%	0	+5.579%
2023-09-19	42.1175	42.1175	42.1175	42.1175	-0.168%	0	+5.516%
2023-09-18	42.2900	42.2900	42.1884	42.1884	-0.999%	141	+5.338%
2023-09-15	42.6142	42.6142	42.6142	42.6142	-0.029%	0	+4.286%
2023-09-14	42.6267	42.6267	42.6267	42.6267	+1.096%	0	+4.255%
2023-09-13	42.3800	42.3800	42.1645	42.1645	-0.139%	111	+5.398%
2023-09-12	42.6400	42.6400	42.0000	42.2233	-0.722%	490	+5.251%
2023-09-11	42.5304	42.5304	42.5304	42.5304	+0.579%	20	+4.491%
2023-09-08	42.2856	42.2856	42.2856	42.2856	-0.062%	0	+5.096%
2023-09-07	42.3120	42.3120	42.3120	42.3120	-0.550%	106	+5.030%
2023-09-06	42.5459	42.5459	42.5459	42.5459	-0.337%	0	+4.453%
2023-09-05	42.6896	42.6896	42.6896	42.6896	-1.132%	0	+4.101%
2023-09-01	43.1784	43.1784	43.1784	43.1784	-0.047%	0	+2.923%
2023-08-31	43.1988	43.1988	43.1988	43.1988	-0.659%	0	+2.874%
2023-08-30	43.4852	43.4852	43.4852	43.4852	-0.341%	2	+2.197%
2023-08-29	43.6342	43.6342	43.6342	43.6342	+1.457%	1	+1.848%
2023-08-28	43.0075	43.0075	43.0075	43.0075	+0.998%	0	+3.332%
2023-08-25	42.5825	42.5825	42.5825	42.5825	+0.484%	0	+4.363%
2023-08-24	42.3774	42.3774	42.3774	42.3774	-1.365%	1	+4.868%
2023-08-23	42.9640	42.9640	42.9640	42.9640	+1.252%	0	+3.437%
2023-08-22	42.4326	42.4326	42.4326	42.4326	-0.164%	50	+4.732%
2023-08-21	42.5024	42.5024	42.5024	42.5024	+0.156%	0	+4.560%
2023-08-18	42.4360	42.4360	42.4360	42.4360	-0.243%	0	+4.724%
2023-08-17	42.5395	42.5395	42.5395	42.5395	-0.725%	1	+4.469%
2023-08-16	43.0500	43.0600	42.8500	42.8500	-0.681%	200	+3.712%
2023-08-15	43.1440	43.1440	43.1440	43.1440	-1.267%	0	+3.005%
2023-08-14	43.6976	43.6976	43.6976	43.6976	-0.257%	106	+1.700%
2023-08-11	43.8100	43.8100	43.8100	43.8100	-0.986%	302	+1.439%
2023-08-10	44.3000	44.3100	44.2463	44.2463	+0.218%	470	+0.439%
2023-08-09	44.1600	44.1600	44.1500	44.1500	-0.062%	402	+0.658%
2023-08-08	44.1774	44.1774	44.1774	44.1774	-0.222%	0	+0.596%
2023-08-07	44.0500	44.2758	44.0500	44.2758	+0.662%	1,303	+0.372%
2023-08-04	43.9847	43.9847	43.9847	43.9847	-0.166%	0	+1.036%
2023-08-03	44.0579	44.0579	44.0579	44.0579	-0.697%	0	+0.868%
2023-08-02	44.3671	44.3671	44.3671	44.3671	-1.560%	0	+0.165%
2023-08-01	45.0700	45.0700	45.0700	45.0700	-0.858%	100	-1.397%
2023-07-31	45.4600	45.4600	45.4600	45.4600	-0.126%	102	-2.243%
2023-07-28	45.5173	45.5173	45.5173	45.5173	+0.719%	55	-2.366%
2023-07-27	45.6000	45.6000	45.1923	45.1923	-0.348%	1,100	-1.664%
2023-07-26	44.9400	45.3500	44.9400	45.3500	+0.183%	752	-2.006%
2023-07-25	45.2670	45.2670	45.2670	45.2670	+0.542%	0	-1.826%
2023-07-24	45.0000	45.0230	44.8300	45.0230	-0.518%	833	-1.294%
2023-07-21	45.2573	45.2573	45.2573	45.2573	-0.050%	4	-1.805%
2023-07-20	45.2800	45.2900	45.2300	45.2800	-0.937%	945	-1.854%
2023-07-19	45.7083	45.7083	45.7083	45.7083	-0.411%	0	-2.774%
2023-07-18	45.8968	45.8968	45.8968	45.8968	+0.417%	13	-3.173%
2023-07-17	45.7064	45.7064	45.7064	45.7064	-0.183%	0	-2.770%
2023-07-14	45.7901	45.7901	45.7901	45.7901	-0.258%	1	-2.947%
2023-07-13	45.9087	45.9087	45.9087	45.9087	+1.837%	0	-3.198%
2023-07-12	45.0807	45.0807	45.0807	45.0807	+1.924%	0	-1.420%
2023-07-11	44.2297	44.2297	44.2297	44.2297	+0.569%	0	+0.477%
2023-07-10	43.8700	43.9795	43.8700	43.9795	+0.346%	1,240	+1.048%
2023-07-07	43.8278	43.8278	43.8278	43.8278	+0.319%	0	+1.398%
2023-07-06	43.6886	43.6886	43.6886	43.6886	-1.734%	100	+1.721%
2023-07-05	44.4594	44.4594	44.4594	44.4594	-1.053%	5	-0.043%
2023-07-03	44.9324	44.9324	44.9324	44.9324	-0.344%	0	-1.095%
2023-06-30	45.0873	45.0873	45.0873	45.0873	+1.388%	0	-1.435%
2023-06-29	44.4700	44.4700	44.4700	44.4700	-0.290%	100	-0.066%
2023-06-28	44.5995	44.5995	44.5995	44.5995	+0.407%	1	-0.357%
2023-06-27	44.4500	44.4800	44.4189	44.4189	+0.700%	1,140	+0.049%
2023-06-26	44.1102	44.1102	44.1102	44.1102	-0.053%	0	+0.749%
2023-06-23	44.1337	44.1337	44.1337	44.1337	-1.415%	0	+0.695%
2023-06-22	44.7670	44.7670	44.7670	44.7670	-0.335%	0	-0.729%
2023-06-21	44.9176	44.9176	44.9176	44.9176	-0.485%	0	-1.062%
2023-06-20	45.1363	45.1363	45.1363	45.1363	-1.482%	0	-1.542%
2023-06-16	45.8152	45.8152	45.8152	45.8152	-0.281%	8	-3.001%
2023-06-15	45.9444	45.9444	45.9444	45.9444	+0.761%	0	-3.273%
2023-06-14	45.5972	45.5972	45.5972	45.5972	+0.100%	0	-2.537%
2023-06-13	45.5121	45.5517	45.5121	45.5517	+1.056%	202	-2.439%
2023-06-12	45.0757	45.0757	45.0757	45.0757	+0.581%	0	-1.409%
2023-06-09	44.8153	44.8153	44.8153	44.8153	-0.502%	0	-0.836%
2023-06-08	45.0414	45.0414	45.0414	45.0414	+0.876%	0	-1.334%
2023-06-07	44.6504	44.6504	44.6504	44.6504	-0.518%	17	-0.470%
2023-06-06	44.8831	44.8831	44.8831	44.8831	+0.906%	0	-0.986%
2023-06-05	44.4800	44.4800	44.4800	44.4800	-0.604%	0	-0.089%
2023-06-02	44.7502	44.7502	44.7502	44.7502	+1.044%	0	-0.692%
2023-06-01	44.2878	44.2878	44.2878	44.2878	+1.467%	0	+0.345%
2023-05-31	43.3000	43.6476	43.3000	43.6476	-0.650%	100	+1.817%
2023-05-30	43.9332	43.9332	43.9332	43.9332	-0.500%	0	+1.155%
2023-05-26	44.1539	44.1539	44.1539	44.1539	+1.018%	0	+0.649%
2023-05-25	43.7300	43.7300	43.7000	43.7090	+0.268%	200	+1.674%
2023-05-24	43.5923	43.5923	43.5923	43.5923	-1.397%	100	+1.946%
2023-05-23	44.2097	44.2097	44.2097	44.2097	-1.304%	0	+0.522%
2023-05-22	44.7700	44.7937	44.7700	44.7937	-0.056%	300	-0.789%
2023-05-19	44.8189	44.8189	44.8189	44.8189	+0.636%	0	-0.844%
2023-05-18	44.5355	44.5355	44.5355	44.5355	+0.358%	0	-0.213%
2023-05-17	44.3768	44.3768	44.3768	44.3768	+0.319%	0	+0.144%
2023-05-16	44.3300	44.3300	44.2358	44.2358	-0.835%	300	+0.463%
2023-05-15	44.6082	44.6082	44.6082	44.6082	+0.704%	0	-0.376%
2023-05-12	44.2965	44.2965	44.2965	44.2965	-0.281%	0	+0.325%
2023-05-11	44.4212	44.4212	44.4212	44.4212	-0.098%	0	+0.043%
2023-05-10	44.4646	44.4646	44.4646	44.4646	+0.063%	0	-0.054%
2023-05-09	44.4000	44.4365	44.4000	44.4365	-0.631%	200	+0.009%
2023-05-08	44.7186	44.7186	44.7186	44.7186	-0.196%	1	-0.622%
2023-05-05	44.8066	44.8066	44.8066	44.8066	+0.806%	0	-0.817%
2023-05-04	44.4484	44.4484	44.4484	44.4484	-0.105%	5	-0.018%
2023-05-03	44.4951	44.4951	44.4951	44.4951	+0.204%	0	-0.123%
2023-05-02	44.4044	44.4044	44.4044	44.4044	-1.129%	0	+0.081%
2023-05-01	44.9113	44.9113	44.9113	44.9113	-0.086%	0	-1.048%
2023-04-28	44.6800	44.9500	44.6800	44.9500	+0.320%	2,700	-1.133%
2023-04-27	44.8064	44.8064	44.8064	44.8064	+1.027%	0	-0.817%
2023-04-26	44.5900	44.5900	44.3510	44.3510	-0.192%	2,500	+0.202%
2023-04-25	44.4363	44.4363	44.4363	44.4363	-1.356%	0	+0.009%
2023-04-24	45.0471	45.0471	45.0471	45.0471	-0.001%	0	-1.347%
2023-04-21	45.0475	45.0475	45.0475	45.0475	+0.816%	0	-1.347%
2023-04-20	44.6828	44.6828	44.6828	44.6828	+0.101%	0	-0.542%
2023-04-19	44.6379	44.6379	44.6379	44.6379	-0.578%	0	-0.442%
2023-04-18	44.8975	44.8975	44.8975	44.8975	+0.535%	2	-1.018%
2023-04-17	44.6587	44.6587	44.6587	44.6587	-0.027%	0	-0.489%
2023-04-14	44.6707	44.6707	44.6707	44.6707	-0.637%	0	-0.515%
2023-04-13	44.9573	44.9573	44.9573	44.9573	+1.210%	0	-1.150%
2023-04-12	44.4200	44.4200	44.4200	44.4200	+0.716%	200	+0.046%
2023-04-11	44.1042	44.1042	44.1042	44.1042	+0.328%	0	+0.763%
2023-04-10	43.9600	43.9600	43.9600	43.9600	-0.177%	308	+1.093%
2023-04-06	44.0381	44.0381	44.0381	44.0381	+0.429%	0	+0.914%
2023-04-05	43.8500	43.8500	43.8500	43.8500	-0.345%	100	+1.347%
2023-04-04	44.0019	44.0019	44.0019	44.0019	-0.231%	0	+0.997%
2023-04-03	44.0950	44.1039	44.0950	44.1039	+0.463%	100	+0.763%
2023-03-31	43.9005	43.9005	43.9005	43.9005	+0.409%	0	+1.230%
2023-03-30	43.7218	43.7218	43.7218	43.7218	+1.247%	0	+1.644%
2023-03-29	43.1831	43.1831	43.1831	43.1831	+1.261%	5	+2.912%
2023-03-28	42.6454	42.6454	42.6454	42.6454	-0.361%	12	+4.209%
2023-03-27	42.8000	42.8000	42.8000	42.8000	+0.635%	303	+3.833%
2023-03-24	42.5300	42.5300	42.5300	42.5300	-0.543%	300	+4.492%
2023-03-23	42.7621	42.7621	42.7621	42.7621	+0.432%	0	+3.925%
2023-03-22	42.5781	42.5781	42.5781	42.5781	+0.231%	0	+4.374%
2023-03-21	42.4800	42.4800	42.4800	42.4800	+1.262%	300	+4.615%
2023-03-20	41.9506	41.9506	41.9506	41.9506	+1.013%	0	+5.935%
2023-03-17	41.5800	41.5800	41.5300	41.5300	-0.953%	640	+7.008%
2023-03-16	41.9298	41.9298	41.9298	41.9298	+2.071%	0	+5.988%
2023-03-15	41.0792	41.0792	41.0792	41.0792	-2.670%	0	+8.182%
2023-03-14	42.2060	42.2060	42.2060	42.2060	+0.891%	0	+5.294%
2023-03-13	41.8331	41.8331	41.8331	41.8331	-0.017%	0	+6.233%
2023-03-10	41.8402	41.8402	41.8402	41.8402	-0.988%	60	+6.215%
2023-03-09	42.2577	42.2577	42.2577	42.2577	-0.607%	0	+5.165%
2023-03-08	42.5156	42.5156	42.5156	42.5156	+0.380%	0	+4.528%
2023-03-07	42.3545	42.3545	42.3545	42.3545	-1.455%	0	+4.925%
2023-03-06	43.0500	43.0500	42.9800	42.9800	-0.086%	1,042	+3.398%
2023-03-03	43.0171	43.0171	43.0171	43.0171	+1.027%	0	+3.309%
2023-03-02	42.5800	42.5800	42.5800	42.5800	+0.147%	300	+4.369%
2023-03-01	42.4900	42.5174	42.4900	42.5174	+0.800%	2,500	+4.523%
2023-02-28	42.1800	42.1800	42.1800	42.1800	-0.854%	300	+5.359%
2023-02-27	42.5700	42.5700	42.5434	42.5434	+1.390%	100	+4.459%
2023-02-24	41.9600	41.9600	41.9600	41.9600	-1.701%	201	+5.912%
2023-02-23	42.6862	42.6862	42.6862	42.6862	+0.592%	0	+4.110%
2023-02-22	42.3900	42.4351	42.3900	42.4351	-0.247%	432	+4.726%
2023-02-21	42.5400	42.5400	42.5400	42.5400	-1.299%	300	+4.468%
2023-02-17	43.1000	43.1000	43.1000	43.1000	-0.199%	300	+3.110%
2023-02-16	43.1858	43.1858	43.1858	43.1858	-0.609%	20	+2.905%
2023-02-15	43.4503	43.4503	43.4503	43.4503	-0.559%	1	+2.279%
2023-02-14	43.6945	43.6945	43.6945	43.6945	+0.309%	0	+1.707%
2023-02-13	43.5597	43.5597	43.5597	43.5597	+0.974%	0	+2.022%
2023-02-10	43.1397	43.1397	43.1397	43.1397	-0.839%	0	+3.015%
2023-02-09	43.5047	43.5047	43.5047	43.5047	+0.281%	1	+2.151%
2023-02-08	43.3826	43.3826	43.3826	43.3826	-0.333%	0	+2.439%
2023-02-07	43.5277	43.5277	43.5277	43.5277	+0.528%	0	+2.097%
2023-02-06	43.2992	43.2992	43.2992	43.2992	-1.211%	0	+2.636%
2023-02-03	44.0200	44.0900	43.6900	43.8300	-0.601%	5,400	+1.393%
2023-02-02	44.2100	44.2100	44.0900	44.0948	+0.169%	3,300	+0.784%
2023-02-01	44.0204	44.0204	44.0204	44.0204	+0.814%	0	+0.954%
2023-01-31	43.6648	43.6648	43.6648	43.6648	+0.293%	0	+1.776%
2023-01-30	43.5371	43.5371	43.5371	43.5371	-0.424%	0	+2.075%
2023-01-27	43.7226	43.7226	43.7226	43.7226	-0.486%	0	+1.642%
2023-01-26	43.9360	43.9360	43.9360	43.9360	+0.524%	0	+1.148%
2023-01-25	43.7068	43.7068	43.7068	43.7068	+0.614%	0	+1.679%
2023-01-24	43.4400	43.4400	43.4400	43.4400	-0.106%	400	+2.303%
2023-01-23	43.4860	43.4860	43.4860	43.4860	+0.305%	0	+2.195%
2023-01-20	43.3538	43.3538	43.3538	43.3538	+0.524%	162	+2.507%
2023-01-19	43.1279	43.1279	43.1279	43.1279	-0.082%	0	+3.044%
2023-01-18	43.1634	43.1634	43.1634	43.1634	-0.240%	0	+2.959%
2023-01-17	43.2671	43.2671	43.2671	43.2671	+0.484%	0	+2.712%
2023-01-13	43.0588	43.0588	43.0588	43.0588	+0.547%	0	+3.209%
2023-01-12	42.7700	42.9300	42.7500	42.8244	+1.168%	4,700	+3.774%
2023-01-11	42.3300	42.3300	42.3300	42.3300	+1.115%	100	+4.986%
2023-01-10	41.7700	41.8634	41.7100	41.8634	+0.511%	600	+6.156%
2023-01-09	41.8300	41.8300	41.6505	41.6505	+0.790%	1,006	+6.699%
2023-01-06	41.3240	41.3240	41.3240	41.3240	+2.373%	0	+7.542%
2023-01-05	40.3662	40.3662	40.3662	40.3662	-1.491%	105	+10.093%
2023-01-04	40.9771	40.9771	40.9771	40.9771	+2.048%	1	+8.452%
2023-01-03	40.1546	40.1546	40.1546	40.1546	+0.345%	0	+10.673%
2022-12-30	40.0166	40.0166	40.0166	40.0166	-0.875%	0	+11.055%
2022-12-29	40.3700	40.3700	40.3700	40.3700	+1.622%	200	+10.083%
2022-12-28	39.7256	39.7256	39.7256	39.7256	-1.996%	0	+11.869%
2022-12-27	40.5345	40.5345	40.5345	40.5345	+0.407%	0	+9.636%
2022-12-23	40.3701	40.3701	40.3701	40.3701	+0.097%	0	+10.083%
2022-12-22	40.3308	40.3308	40.3308	40.3308	-0.913%	0	+10.190%
2022-12-21	40.7026	40.7026	40.7026	40.7026	+0.867%	0	+9.183%
2022-12-20	40.3527	40.3527	40.3527	40.3527	-0.027%	0	+10.130%
2022-12-19	40.3635	40.3635	40.3635	40.3635	-0.508%	0	+10.101%
2022-12-16	40.5697	40.5697	40.5697	40.5697	-1.040%	0	+9.541%
2022-12-15	40.8800	40.9960	40.8800	40.9960	-2.551%	3,788	+8.402%
2022-12-14	42.0694	42.0694	42.0694	42.0694	+0.054%	0	+5.636%
2022-12-13	42.0465	42.0465	42.0465	42.0465	+1.665%	0	+5.694%
2022-12-12	41.3579	41.3579	41.3579	41.3579	+0.794%	35	+7.453%
2022-12-09	41.0320	41.0320	41.0320	41.0320	+0.068%	43	+8.307%
2022-12-08	41.0041	41.0041	41.0041	41.0041	+0.248%	5	+8.381%
2022-12-07	40.9025	40.9025	40.9025	40.9025	-0.200%	0	+8.650%
2022-12-06	40.9845	40.9845	40.9845	40.9845	-0.476%	35	+8.432%
2022-12-05	41.1806	41.1806	41.1806	41.1806	-0.981%	51	+7.916%
2022-12-02	41.5885	41.5885	41.5885	41.5885	-0.130%	12	+6.858%
2022-12-01	41.6427	41.6427	41.6427	41.6427	+1.397%	17	+6.719%
2022-11-30	40.9900	41.1600	40.9700	41.0688	+1.916%	3,855	+8.210%
2022-11-29	40.2966	40.2966	40.2966	40.2966	-0.016%	0	+10.283%
2022-11-28	40.3032	40.3032	40.3032	40.3032	-1.304%	20	+10.265%
2022-11-25	40.8358	40.8358	40.8358	40.8358	+0.658%	4	+8.827%
2022-11-23	40.5690	40.5690	40.5690	40.5690	+1.151%	0	+9.543%
2022-11-22	40.1073	40.1073	40.1073	40.1073	+0.860%	0	+10.804%
2022-11-21	39.7653	39.7653	39.7653	39.7653	-0.476%	0	+11.757%
2022-11-18	39.9555	39.9555	39.9555	39.9555	-0.079%	0	+11.225%
2022-11-17	39.9872	39.9872	39.9872	39.9872	-0.166%	0	+11.137%
2022-11-16	40.0535	40.0535	40.0535	40.0535	-0.214%	0	+10.953%
2022-11-15	40.1393	40.1393	40.1393	40.1393	+0.770%	0	+10.716%
2022-11-14	39.8325	39.8325	39.8325	39.8325	-0.978%	0	+11.568%
2022-11-11	40.2259	40.2259	40.2259	40.2259	+1.922%	0	+10.477%
2022-11-10	39.4675	39.4675	39.4675	39.4675	+6.200%	0	+12.600%
2022-11-09	37.1633	37.1633	37.1633	37.1633	-1.104%	0	+19.582%
2022-11-08	37.5781	37.5781	37.5781	37.5781	+1.388%	0	+18.262%
2022-11-07	37.0636	37.0636	37.0636	37.0636	+0.513%	0	+19.903%
2022-11-04	36.8744	36.8744	36.8744	36.8744	+3.522%	0	+20.519%
2022-11-03	35.4300	35.7200	35.4300	35.6200	-0.896%	2,000	+24.763%
2022-11-02	35.9420	35.9420	35.9420	35.9420	-1.502%	0	+23.645%
2022-11-01	36.4700	36.5300	36.4700	36.4900	+0.505%	2,200	+21.788%
2022-10-31	36.3200	36.3200	36.3067	36.3067	-0.768%	135	+22.403%
2022-10-28	36.5878	36.5878	36.5878	36.5878	+0.848%	0	+21.463%
2022-10-27	36.2800	36.2800	36.2800	36.2800	-1.218%	100	+22.493%
2022-10-26	36.7275	36.7275	36.7275	36.7275	+1.399%	0	+21.001%
2022-10-25	36.2208	36.2208	36.2208	36.2208	+2.741%	0	+22.693%
2022-10-24	35.2545	35.2545	35.2545	35.2545	-0.258%	0	+26.056%
2022-10-21	35.3457	35.3457	35.3457	35.3457	+1.306%	0	+25.731%
2022-10-20	34.9200	35.0100	34.8900	34.8900	-0.302%	1,000	+27.373%
2022-10-19	35.0300	35.0300	34.9957	34.9957	-1.202%	301	+26.988%
2022-10-18	35.6400	35.6400	35.4214	35.4214	+0.625%	300	+25.462%
2022-10-17	35.2015	35.2015	35.2015	35.2015	+2.548%	1	+26.246%
2022-10-14	34.3267	34.3267	34.3267	34.3267	-1.332%	0	+29.463%
2022-10-13	33.8900	34.7900	33.8900	34.7900	+1.517%	1,200	+27.739%
2022-10-12	34.3400	34.3400	34.2700	34.2700	+0.391%	600	+29.678%
2022-10-11	34.3800	34.3800	34.1365	34.1365	-1.539%	200	+30.185%
2022-10-10	34.6700	34.6700	34.6700	34.6700	-0.431%	300	+28.181%
2022-10-07	35.0400	35.0400	34.8200	34.8200	-2.301%	1,100	+27.629%
2022-10-06	35.6500	35.6500	35.6400	35.6400	-1.465%	500	+24.693%
2022-10-05	36.0100	36.3400	36.0100	36.1700	-0.757%	900	+22.866%
2022-10-04	36.2250	36.4459	36.2250	36.4459	+3.811%	183	+21.936%
2022-10-03	35.1079	35.1079	35.1079	35.1079	+1.931%	0	+26.583%
2022-09-30	34.4429	34.4429	34.4429	34.4429	-0.223%	0	+29.027%
2022-09-29	34.5200	34.5200	34.5200	34.5200	-1.428%	100	+28.738%
2022-09-28	35.0200	35.0200	35.0200	35.0200	+1.730%	400	+26.900%
2022-09-27	34.8600	34.8600	34.4245	34.4245	-0.664%	436	+29.096%
2022-09-26	34.9200	34.9200	34.6547	34.6547	-1.212%	140	+28.238%
2022-09-23	35.0799	35.0799	35.0799	35.0799	-2.945%	12	+26.684%
2022-09-22	36.0900	36.1442	36.0900	36.1442	-0.860%	101	+22.953%
2022-09-21	37.0000	37.0000	36.4577	36.4577	-0.930%	137	+21.896%
2022-09-20	36.8600	36.8600	36.8000	36.8000	-1.788%	501	+20.762%
2022-09-19	37.4700	37.4700	37.4700	37.4700	+0.215%	200	+18.603%
2022-09-16	37.3895	37.3895	37.3895	37.3895	-0.454%	0	+18.858%
2022-09-15	37.5601	37.5601	37.5601	37.5601	-0.920%	0	+18.318%
2022-09-14	37.9090	37.9090	37.9090	37.9090	+0.385%	0	+17.229%
2022-09-13	37.7635	37.7635	37.7635	37.7635	-3.502%	1	+17.681%
2022-09-12	39.1339	39.1339	39.1339	39.1339	+1.194%	0	+13.560%
2022-09-09	38.6720	38.6720	38.6720	38.6720	+2.227%	1	+14.916%
2022-09-08	37.8296	37.8296	37.8296	37.8296	+0.264%	0	+17.475%
2022-09-07	37.1800	37.7300	37.1800	37.7300	+1.044%	700	+17.786%
2022-09-06	37.3400	37.3400	37.3400	37.3400	-0.532%	300	+19.016%
2022-09-02	37.5396	37.5396	37.5396	37.5396	-0.477%	0	+18.383%
2022-09-01	37.7900	37.7900	37.7195	37.7195	-1.300%	100	+17.818%
2022-08-31	38.2163	38.2163	38.2163	38.2163	-0.553%	0	+16.287%
2022-08-30	38.4289	38.4289	38.4289	38.4289	-0.778%	0	+15.643%
2022-08-29	38.7303	38.7303	38.7303	38.7303	-0.546%	0	+14.743%
2022-08-26	38.9431	38.9431	38.9431	38.9431	-2.740%	0	+14.116%
2022-08-25	40.0400	40.0400	40.0400	40.0400	+1.137%	300	+10.990%

.dark-mode .CtfQJp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CtfQJp{ color: #333333; background-color: white; border: 2px solid #333333; }BKISBNY Mellon Sustainable International Equity ETFstock NYSE

BKIS
BNY Mellon Sustainable International Equity ETF
stock NYSE